MOVE
BlueMove Sıra 1368
217,500,000 MOVE
Alım / Satım
Get Wallet
BlueMove
BlueMove Fiyat $ 0.0167
$ 0.0167
BlueMove 24h Vol
$1,015
$1,015
BlueMove Kripto Değeri $3,641,006
$3,641,006
24-Saat Hacmi
0 BTC 1 H
0.1 %
24 H
-1.75 %
7 d
9.61 %
Bugün BlueMove ABD doları cinsinden fiyat şu anda
0.0167
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000019
BTC. Toplamda 217,500,000 MOVE şu anda piyasada dolaşıyor. BlueMove fiyatlar şu anda bir değişiklik yaşıyor -1.75 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars BlueMove işlem görmüştür Kripto Değişimleri. Almak BlueMove's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
BlueMove
Sembol
MOVE
Algoritma
N/A
BTC fiyat
0.00000019 BTC
BTC pazar
42 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
217,500,000 MOVE
1h
0.1 %
24h
-1.75 %
7d
9.61 %
Web sitesi
N/A
Reddit
N/A
Share BlueMove Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-01-25 | $0.6436000 | $0.7186000 | $0.7324000 | $0.6290000 |
| 2025-01-26 | $0.7186000 | $0.7138000 | $0.7186000 | $0.7116000 |
| 2025-01-27 | $0.6919000 | $0.7227000 | $0.7502000 | $0.6311000 |
| 2025-01-28 | $0.7227000 | $0.7803000 | $0.9745000 | $0.7056000 |
| 2025-01-29 | $0.7803000 | $0.7989000 | $0.8667000 | $0.7615000 |
| 2025-01-30 | $0.7989000 | $0.7896000 | $0.8492000 | $0.7886000 |
| 2025-01-31 | $0.7896000 | $0.7905000 | $0.7948000 | $0.7896000 |
| 2025-02-01 | $0.7601000 | $0.6784000 | $0.7692000 | $0.6754000 |
| 2025-02-02 | $0.6784000 | $0.6782000 | $0.6793000 | $0.6768000 |
| 2025-02-04 | $0.6706000 | $0.6138000 | $0.6813000 | $0.5968000 |
| 2025-02-05 | $0.6138000 | $0.5934000 | $0.6461000 | $0.5858000 |
| 2025-02-06 | $0.5934000 | $0.6150000 | $0.6344000 | $0.5716000 |
| 2025-02-07 | $0.6150000 | $0.6079000 | $0.6191000 | $0.6079000 |
| 2025-02-08 | $0.5520000 | $0.5681000 | $0.5756000 | $0.5100000 |
| 2025-02-09 | $0.5681000 | $0.5304000 | $0.5941000 | $0.5088000 |
| 2025-02-10 | $0.5304000 | $0.5526000 | $0.5677000 | $0.4943000 |
| 2025-02-11 | $0.5526000 | $0.5410000 | $0.5806000 | $0.5326000 |
| 2025-02-12 | $0.5410000 | $0.5391000 | $0.5410000 | $0.5391000 |
| 2025-02-14 | $0.5495000 | $0.5821000 | $0.6168000 | $0.5412000 |
| 2025-02-15 | $0.5821000 | $0.5579000 | $0.6069000 | $0.5489000 |
| 2025-02-16 | $0.5579000 | $0.5576000 | $0.5579000 | $0.5576000 |
| 2025-02-17 | $0.5471000 | $0.5501000 | $0.5647000 | $0.5297000 |
| 2025-02-18 | $0.5501000 | $0.5146000 | $0.5513000 | $0.4906000 |
| 2025-02-19 | $0.5146000 | $0.4918000 | $0.5199000 | $0.4840000 |
| 2025-02-20 | $0.4918000 | $0.5008000 | $0.5054000 | $0.4612000 |
| 2025-02-21 | $0.5008000 | $0.5010000 | $0.5027000 | $0.4952000 |
| 2025-02-22 | $0.4845000 | $0.4984000 | $0.5172000 | $0.4742000 |
| 2025-02-23 | $0.4984000 | $0.4904000 | $0.5117000 | $0.4768000 |
| 2025-02-24 | $0.4904000 | $0.4205000 | $0.4942000 | $0.4078000 |
| 2025-02-25 | $0.4205000 | $0.4257000 | $0.4301000 | $0.3864000 |
| 2025-02-26 | $0.4257000 | $0.4582000 | $0.4643000 | $0.4201000 |
| 2025-02-27 | $0.4582000 | $0.4602000 | $0.4789000 | $0.4455000 |
| 2025-02-28 | $0.4602000 | $0.4435000 | $0.4625000 | $0.4134000 |
| 2025-03-01 | $0.4435000 | $0.4459000 | $0.4561000 | $0.4278000 |
| 2025-03-02 | $0.4459000 | $0.5291000 | $0.5578000 | $0.4372000 |
| 2025-03-03 | $0.5291000 | $0.5274000 | $0.5316000 | $0.5274000 |
| 2025-03-04 | $0.4219000 | $0.4049000 | $0.4248000 | $0.3705000 |
| 2025-03-05 | $0.4049000 | $0.4502000 | $0.4535000 | $0.3919000 |
| 2025-03-06 | $0.4502000 | $0.4776000 | $0.5098000 | $0.4386000 |
| 2025-03-07 | $0.4776000 | $0.4968000 | $0.5393000 | $0.4492000 |
| 2025-03-08 | $0.4968000 | $0.4845000 | $0.5154000 | $0.4777000 |
| 2025-03-09 | $0.4845000 | $0.4634000 | $0.5510000 | $0.4600000 |
| 2025-03-10 | $0.4634000 | $0.4935000 | $0.5568000 | $0.4421000 |
| 2025-03-11 | $0.4935000 | $0.5006000 | $0.5283000 | $0.4669000 |
| 2025-03-12 | $0.5006000 | $0.4758000 | $0.5080000 | $0.4572000 |
| 2025-03-13 | $0.4758000 | $0.4437000 | $0.4884000 | $0.4338000 |
| 2025-03-14 | $0.4437000 | $0.4508000 | $0.4747000 | $0.4409000 |
| 2025-03-15 | $0.4508000 | $0.4641000 | $0.4769000 | $0.4472000 |
| 2025-03-16 | $0.4641000 | $0.4347000 | $0.4837000 | $0.4287000 |
| 2025-03-17 | $0.4347000 | $0.4481000 | $0.4527000 | $0.4307000 |
| 2025-03-18 | $0.4481000 | $0.4455000 | $0.4634000 | $0.4212000 |
| 2025-03-19 | $0.4455000 | $0.4471000 | $0.4471000 | $0.4455000 |
| 2025-03-20 | $0.4589000 | $0.4419000 | $0.4594000 | $0.4323000 |
| 2025-03-21 | $0.4419000 | $0.4424000 | $0.4428000 | $0.4411000 |
| 2025-03-22 | $0.4282000 | $0.4376000 | $0.4493000 | $0.4252000 |
| 2025-03-23 | $0.4376000 | $0.4230000 | $0.4380000 | $0.4131000 |
| 2025-03-24 | $0.4230000 | $0.4337000 | $0.4397000 | $0.4095000 |
| 2025-03-25 | $0.4337000 | $0.4342000 | $0.4342000 | $0.4333000 |
| 2025-03-26 | $0.5512000 | $0.5068000 | $0.5954000 | $0.4976000 |
| 2025-03-27 | $0.5068000 | $0.4850000 | $0.5099000 | $0.4839000 |
| 2025-03-28 | $0.4850000 | $0.4892000 | $0.5032000 | $0.4605000 |
| 2025-03-29 | $0.4892000 | $0.4481000 | $0.5065000 | $0.4378000 |
| 2025-03-30 | $0.4481000 | $0.4235000 | $0.4617000 | $0.4186000 |
| 2025-03-31 | $0.4235000 | $0.4042000 | $0.4238000 | $0.3952000 |
| 2025-04-01 | $0.4042000 | $0.4101000 | $0.4365000 | $0.3988000 |
| 2025-04-02 | $0.4101000 | $0.3821000 | $0.4199000 | $0.3725000 |
| 2025-04-03 | $0.3821000 | $0.3895000 | $0.3962000 | $0.3703000 |
| 2025-04-04 | $0.3895000 | $0.3796000 | $0.3935000 | $0.3649000 |
| 2025-04-05 | $0.3796000 | $0.3744000 | $0.3880000 | $0.3686000 |
| 2025-04-06 | $0.3744000 | $0.3161000 | $0.3746000 | $0.3069000 |
| 2025-04-07 | $0.3161000 | $0.3285000 | $0.3388000 | $0.2877000 |
| 2025-04-08 | $0.3285000 | $0.3077000 | $0.3385000 | $0.3052000 |
| 2025-04-09 | $0.3077000 | $0.3356000 | $0.3441000 | $0.2896000 |
| 2025-04-10 | $0.3356000 | $0.3225000 | $0.3365000 | $0.3058000 |
| 2025-04-11 | $0.3225000 | $0.3344000 | $0.3504000 | $0.3212000 |
| 2025-04-12 | $0.3344000 | $0.3437000 | $0.3516000 | $0.3284000 |
| 2025-04-13 | $0.3437000 | $0.3057000 | $0.3610000 | $0.2956000 |
| 2025-04-14 | $0.3057000 | $0.3041000 | $0.3057000 | $0.3041000 |
| 2025-04-15 | $0.2997000 | $0.2763000 | $0.3093000 | $0.2654000 |
| 2025-04-16 | $0.2763000 | $0.2468000 | $0.2767000 | $0.2412000 |
| 2025-04-17 | $0.2468000 | $0.2374000 | $0.2549000 | $0.2300000 |
| 2025-04-18 | $0.2374000 | $0.2411000 | $0.2503000 | $0.2326000 |
| 2025-04-19 | $0.2411000 | $0.2363000 | $0.2474000 | $0.2308000 |
| 2025-04-20 | $0.2363000 | $0.2241000 | $0.2382000 | $0.2176000 |
| 2025-04-21 | $0.2241000 | $0.2227000 | $0.2246000 | $0.2225000 |
| Çift | Değiş tokuş |
|---|---|
| MOVE/USDT | latoken |
İlgili Paralar
