XCN
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2025-02-04 | $0.0301600 | $0.0308400 | $0.0335600 | $0.0285700 |
2025-02-05 | $0.0308400 | $0.0309700 | $0.0310700 | $0.0308100 |
2025-02-08 | $0.0278400 | $0.0272100 | $0.0291800 | $0.0269000 |
2025-02-09 | $0.0272100 | $0.0248400 | $0.0277500 | $0.0233100 |
2025-02-10 | $0.0248400 | $0.0251100 | $0.0251200 | $0.0248200 |
2025-02-15 | $0.0223200 | $0.0229100 | $0.0268400 | $0.0210400 |
2025-02-16 | $0.0229100 | $0.0229500 | $0.0230300 | $0.0229100 |
2025-02-17 | $0.0223000 | $0.0214300 | $0.0228900 | $0.0211800 |
2025-02-18 | $0.0214300 | $0.0213000 | $0.0214300 | $0.0212700 |
2025-02-19 | $0.0210200 | $0.0203800 | $0.0213800 | $0.0203400 |
2025-02-20 | $0.0203800 | $0.0204200 | $0.0204200 | $0.0203200 |
2025-02-24 | $0.0202200 | $0.0162300 | $0.0203600 | $0.0160600 |
2025-02-25 | $0.0162300 | $0.0164300 | $0.0164500 | $0.0162300 |
2025-03-11 | $0.0111400 | $0.0137800 | $0.0149400 | $0.0105000 |
2025-03-12 | $0.0137800 | $0.0135600 | $0.0147400 | $0.0128800 |
2025-03-13 | $0.0135600 | $0.0135700 | $0.0135900 | $0.0135400 |
Çift | Değiş tokuş |
---|---|
XCN/USDT | bingx |
XCN/USDT | bitget |
XCN/KRW | bithumb |
XCN/USDT | bitrue |
XCN/TRY | btcturk |
XCN/USDT | btcturk |
XCN/USD | coinbase |
XCN/INR | coindcx |
XCN/USDT | coinex |
XCN/ETH | gateio |
XCN/USDT | gateio |
XCN/BTC | hitbtc |
XCN/USDT | hitbtc |
XCN/USDT | huobipro |
XCN/EUR | kraken |
XCN/USD | kraken |
XCN/BTC | kucoin |
XCN/USDT | kucoin |
XCN/USDT | latoken |
XCN/USDT | mexc |
XCN/USDT | poloniex |
Cryptonite was developed by the Mini-blockchain Project over a period of almost four months. Cryptonite is a fork of the Bitcoin core but the code has been extensively modified and expanded upon.