WIF
dogwifhat Sıra 60
998,844,751 WIF
Alım / Satım
Get Wallet
dogwifhat
dogwifhat Fiyat $ 1.92
$ 1.92
dogwifhat 24h Vol
$468,186,922
$468,186,922
dogwifhat Kripto Değeri $1,917,057,739
$1,917,057,739
24-Saat Hacmi
4,868 BTC 1 H
-0.33 %
24 H
-3.12 %
7 d
-29.17 %
Bugün dogwifhat ABD doları cinsinden fiyat şu anda
1.92
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001995
BTC. Toplamda 998,844,751 WIF şu anda piyasada dolaşıyor. dogwifhat fiyatlar şu anda bir değişiklik yaşıyor -3.12 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 4.682 M US dollars dogwifhat işlem görmüştür Kripto Değişimleri. Almak dogwifhat's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
dogwifhat
Sembol
WIF
Algoritma
N/A
BTC fiyat
0.00001995 BTC
BTC pazar
19,931 BTC
BTC 24h Vol
4,868 BTC
Toplam Madeni Paralar
998,844,751 WIF
1h
-0.33 %
24h
-3.12 %
7d
-29.17 %
Web sitesi
N/A
Reddit
N/A
Share dogwifhat Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-02-27 | $0.5593000 | $0.6080000 | $0.6891000 | $0.5571000 |
| 2024-02-28 | $0.6080000 | $0.8789000 | $0.8993000 | $0.5948000 |
| 2024-02-29 | $0.8789000 | $0.8276000 | $0.8910000 | $0.7087000 |
| 2024-03-01 | $0.8276000 | $1.24 | $1.34 | $0.8092000 |
| 2024-03-02 | $1.24 | $1.38 | $1.40 | $1.14 |
| 2024-03-03 | $1.38 | $1.61 | $1.79 | $1.35 |
| 2024-03-04 | $1.61 | $1.48 | $1.92 | $1.33 |
| 2024-03-05 | $1.48 | $1.55 | $1.95 | $1.08 |
| 2024-03-06 | $1.55 | $1.85 | $2.27 | $1.43 |
| 2024-03-07 | $1.85 | $1.71 | $1.89 | $1.65 |
| 2024-03-08 | $1.71 | $2.16 | $2.38 | $1.70 |
| 2024-03-09 | $2.16 | $2.17 | $2.25 | $2.03 |
| 2024-03-10 | $2.17 | $2.14 | $2.48 | $2.03 |
| 2024-03-11 | $2.14 | $2.11 | $2.28 | $2.01 |
| 2024-03-12 | $2.11 | $2.17 | $2.18 | $1.79 |
| 2024-03-13 | $2.17 | $2.65 | $2.77 | $2.13 |
| 2024-03-14 | $2.65 | $3.16 | $3.46 | $2.64 |
| 2024-03-15 | $3.16 | $2.81 | $3.55 | $2.70 |
| 2024-03-16 | $2.81 | $2.22 | $2.94 | $2.06 |
| 2024-03-17 | $2.22 | $3.04 | $3.15 | $2.17 |
| 2024-03-18 | $3.04 | $2.55 | $3.29 | $2.50 |
| 2024-03-19 | $2.55 | $2.32 | $2.74 | $2.12 |
| 2024-03-20 | $2.32 | $2.60 | $2.74 | $1.95 |
| 2024-03-21 | $2.60 | $2.29 | $2.62 | $2.23 |
| 2024-03-22 | $2.29 | $2.23 | $2.49 | $2.12 |
| 2024-03-23 | $2.23 | $2.28 | $2.47 | $2.14 |
| 2024-03-24 | $2.28 | $2.82 | $2.85 | $2.22 |
| 2024-03-25 | $2.82 | $2.69 | $2.99 | $2.63 |
| 2024-03-26 | $2.69 | $3.25 | $3.38 | $2.67 |
| 2024-03-27 | $3.25 | $3.05 | $3.45 | $2.99 |
| 2024-03-28 | $3.05 | $3.75 | $3.98 | $2.92 |
| 2024-03-29 | $3.75 | $3.93 | $4.28 | $3.52 |
| 2024-03-30 | $3.93 | $4.27 | $4.68 | $3.92 |
| 2024-03-31 | $4.27 | $4.58 | $4.85 | $4.19 |
| 2024-04-01 | $4.58 | $4.22 | $4.65 | $3.97 |
| 2024-04-02 | $4.22 | $3.85 | $4.24 | $3.67 |
| 2024-04-03 | $3.85 | $3.63 | $4.17 | $3.61 |
| 2024-04-04 | $3.63 | $3.54 | $4.04 | $3.46 |
| 2024-04-05 | $3.54 | $3.22 | $3.60 | $3.19 |
| 2024-04-06 | $3.22 | $3.57 | $3.59 | $3.19 |
| 2024-04-07 | $3.57 | $3.76 | $3.90 | $3.45 |
| 2024-04-08 | $3.76 | $4.20 | $4.34 | $3.63 |
| 2024-04-09 | $4.20 | $3.59 | $4.21 | $3.53 |
| 2024-04-10 | $3.59 | $3.62 | $3.70 | $3.30 |
| 2024-04-11 | $3.62 | $3.46 | $3.86 | $3.43 |
| 2024-04-12 | $3.46 | $2.66 | $3.56 | $2.46 |
| 2024-04-13 | $2.66 | $2.33 | $2.89 | $1.95 |
| 2024-04-14 | $2.33 | $3.06 | $3.10 | $2.25 |
| 2024-04-15 | $3.06 | $2.75 | $3.14 | $2.46 |
| 2024-04-16 | $2.75 | $2.68 | $2.80 | $2.41 |
| 2024-04-17 | $2.68 | $2.42 | $2.79 | $2.32 |
| 2024-04-18 | $2.42 | $2.57 | $2.70 | $2.25 |
| 2024-04-19 | $2.57 | $2.92 | $3.08 | $2.25 |
| 2024-04-20 | $2.92 | $3.03 | $3.09 | $2.72 |
| 2024-04-21 | $3.03 | $2.93 | $3.21 | $2.90 |
| 2024-04-22 | $2.93 | $2.91 | $3.08 | $2.78 |
| 2024-04-23 | $2.91 | $3.02 | $3.12 | $2.74 |
| 2024-04-24 | $3.02 | $3.10 | $3.56 | $2.97 |
| 2024-04-25 | $3.10 | $3.15 | $3.35 | $2.85 |
| 2024-04-26 | $3.15 | $2.85 | $3.18 | $2.82 |
| 2024-04-27 | $2.85 | $2.77 | $2.86 | $2.60 |
| 2024-04-28 | $2.77 | $2.65 | $2.84 | $2.63 |
| 2024-04-29 | $2.65 | $2.77 | $2.81 | $2.55 |
| 2024-04-30 | $2.77 | $2.50 | $2.80 | $2.34 |
| 2024-05-01 | $2.50 | $2.61 | $2.72 | $2.26 |
| 2024-05-02 | $2.61 | $2.73 | $2.85 | $2.50 |
| 2024-05-03 | $2.73 | $3.11 | $3.16 | $2.72 |
| 2024-05-04 | $3.11 | $3.39 | $3.48 | $3.08 |
| 2024-05-05 | $3.39 | $3.22 | $3.50 | $3.17 |
| 2024-05-06 | $3.22 | $3.36 | $3.68 | $3.21 |
| 2024-05-07 | $3.36 | $3.00 | $3.58 | $3.00 |
| 2024-05-08 | $3.00 | $2.78 | $3.02 | $2.74 |
| 2024-05-09 | $2.78 | $3.12 | $3.19 | $2.78 |
| 2024-05-10 | $3.12 | $2.98 | $3.26 | $2.90 |
| 2024-05-11 | $2.98 | $3.01 | $3.15 | $2.98 |
| 2024-05-12 | $3.01 | $2.97 | $3.07 | $2.93 |
| 2024-05-13 | $2.97 | $3.01 | $3.36 | $2.75 |
| 2024-05-14 | $3.01 | $2.78 | $3.16 | $2.76 |
| 2024-05-15 | $2.78 | $3.05 | $3.09 | $2.75 |
| 2024-05-16 | $3.05 | $2.84 | $3.15 | $2.75 |
| 2024-05-17 | $2.84 | $2.79 | $2.96 | $2.78 |
| 2024-05-18 | $2.79 | $2.56 | $2.84 | $2.51 |
| 2024-05-19 | $2.56 | $2.53 | $2.63 | $2.42 |
| 2024-05-20 | $2.53 | $2.82 | $2.87 | $2.50 |
| 2024-05-21 | $2.82 | $2.75 | $2.90 | $2.66 |
| 2024-05-22 | $2.75 | $3.03 | $3.28 | $2.73 |
| 2024-05-23 | $3.03 | $2.92 | $3.06 | $2.71 |
| 2024-05-24 | $2.92 | $2.87 | $2.94 | $2.72 |
| 2024-05-25 | $2.87 | $3.09 | $3.10 | $2.84 |
| 2024-05-26 | $3.09 | $2.95 | $3.24 | $2.92 |
| 2024-05-27 | $2.95 | $3.40 | $3.45 | $2.94 |
| 2024-05-28 | $3.40 | $3.77 | $3.84 | $3.16 |
| 2024-05-29 | $3.77 | $3.67 | $4.07 | $3.67 |
| 2024-05-30 | $3.67 | $3.37 | $3.80 | $3.32 |
| 2024-05-31 | $3.37 | $3.30 | $3.55 | $3.18 |
| 2024-06-01 | $3.30 | $3.28 | $3.45 | $3.26 |
| 2024-06-02 | $3.28 | $3.20 | $3.35 | $3.10 |
| 2024-06-03 | $3.20 | $3.27 | $3.51 | $3.07 |
| 2024-06-04 | $3.27 | $3.41 | $3.50 | $3.20 |
| 2024-06-05 | $3.41 | $3.39 | $3.59 | $3.36 |
| 2024-06-06 | $3.39 | $3.23 | $3.45 | $3.22 |
| 2024-06-07 | $3.23 | $2.86 | $3.35 | $2.56 |
| 2024-06-08 | $2.86 | $2.71 | $2.94 | $2.65 |
| 2024-06-09 | $2.71 | $2.78 | $2.82 | $2.64 |
| 2024-06-10 | $2.78 | $2.69 | $2.91 | $2.65 |
| 2024-06-11 | $2.69 | $2.55 | $2.73 | $2.39 |
| 2024-06-12 | $2.55 | $2.67 | $2.90 | $2.44 |
| 2024-06-13 | $2.67 | $2.39 | $2.67 | $2.36 |
| 2024-06-14 | $2.39 | $2.34 | $2.49 | $2.21 |
| 2024-06-15 | $2.34 | $2.42 | $2.46 | $2.31 |
| 2024-06-16 | $2.42 | $2.61 | $2.64 | $2.36 |
| 2024-06-17 | $2.61 | $2.31 | $2.64 | $2.23 |
| 2024-06-18 | $2.31 | $2.07 | $2.33 | $1.88 |
| 2024-06-19 | $2.07 | $2.03 | $2.16 | $1.97 |
| 2024-06-20 | $2.03 | $1.95 | $2.19 | $1.95 |
| 2024-06-21 | $1.95 | $1.76 | $1.98 | $1.74 |
| 2024-06-22 | $1.76 | $1.74 | $1.82 | $1.71 |
| 2024-06-23 | $1.74 | $1.59 | $1.80 | $1.57 |
| 2024-06-24 | $1.59 | $1.83 | $1.86 | $1.49 |
| 2024-06-25 | $1.83 | $2.04 | $2.09 | $1.81 |
| 2024-06-26 | $2.04 | $2.01 | $2.16 | $1.91 |
| 2024-06-27 | $2.01 | $2.11 | $2.26 | $1.96 |
| 2024-06-28 | $2.11 | $1.98 | $2.14 | $1.89 |
| 2024-06-29 | $1.98 | $2.09 | $2.17 | $1.98 |
| 2024-06-30 | $2.09 | $2.20 | $2.21 | $1.92 |
| 2024-07-01 | $2.20 | $2.27 | $2.35 | $2.16 |
| 2024-07-02 | $2.27 | $2.20 | $2.36 | $2.16 |
| 2024-07-03 | $2.20 | $1.81 | $2.21 | $1.79 |
| 2024-07-04 | $1.81 | $1.73 | $1.90 | $1.71 |
| 2024-07-05 | $1.73 | $1.92 | $1.99 | $1.50 |
| 2024-07-06 | $1.92 | $2.01 | $2.07 | $1.88 |
| 2024-07-07 | $2.01 | $1.67 | $2.02 | $1.65 |
| 2024-07-08 | $1.67 | $1.66 | $1.82 | $1.56 |
| 2024-07-09 | $1.66 | $1.70 | $1.75 | $1.61 |
| 2024-07-10 | $1.70 | $1.65 | $1.78 | $1.60 |
| 2024-07-11 | $1.65 | $1.54 | $1.73 | $1.50 |
| 2024-07-12 | $1.54 | $1.57 | $1.62 | $1.53 |
| 2024-07-13 | $1.57 | $1.60 | $1.65 | $1.57 |
| 2024-07-14 | $1.60 | $1.73 | $1.76 | $1.60 |
| 2024-07-15 | $1.73 | $2.16 | $2.18 | $1.73 |
| 2024-07-16 | $2.16 | $2.21 | $2.30 | $2.07 |
| 2024-07-17 | $2.21 | $2.17 | $2.30 | $2.10 |
| 2024-07-18 | $2.17 | $2.44 | $2.50 | $2.17 |
| 2024-07-19 | $2.44 | $2.55 | $2.59 | $2.31 |
| 2024-07-20 | $2.55 | $2.64 | $2.67 | $2.46 |
| 2024-07-21 | $2.64 | $2.82 | $2.84 | $2.42 |
| 2024-07-22 | $2.82 | $2.74 | $2.89 | $2.68 |
| 2024-07-23 | $2.74 | $2.56 | $2.76 | $2.51 |
| 2024-07-24 | $2.56 | $2.50 | $2.68 | $2.45 |
| 2024-07-25 | $2.50 | $2.51 | $2.58 | $2.32 |
| 2024-07-26 | $2.51 | $2.67 | $2.68 | $2.50 |
| 2024-07-27 | $2.67 | $2.49 | $2.70 | $2.41 |
| 2024-07-28 | $2.49 | $2.41 | $2.51 | $2.38 |
| 2024-07-29 | $2.41 | $2.29 | $2.57 | $2.28 |
| 2024-07-30 | $2.29 | $2.29 | $2.39 | $2.25 |
| 2024-07-31 | $2.29 | $2.18 | $2.35 | $2.15 |
| 2024-08-01 | $2.18 | $1.96 | $2.19 | $1.82 |
| 2024-08-02 | $1.96 | $1.66 | $1.99 | $1.64 |
| 2024-08-03 | $1.66 | $1.60 | $1.74 | $1.54 |
| 2024-08-04 | $1.60 | $1.44 | $1.64 | $1.36 |
| 2024-08-05 | $1.44 | $1.26 | $1.47 | $1.08 |
| 2024-08-06 | $1.26 | $1.42 | $1.48 | $1.26 |
| 2024-08-07 | $1.42 | $1.61 | $1.78 | $1.37 |
| 2024-08-08 | $1.61 | $1.91 | $1.95 | $1.55 |
| 2024-08-09 | $1.91 | $1.82 | $1.96 | $1.76 |
| 2024-08-10 | $1.82 | $1.82 | $1.86 | $1.76 |
| 2024-08-11 | $1.82 | $1.63 | $1.89 | $1.62 |
| 2024-08-12 | $1.63 | $1.73 | $1.82 | $1.62 |
| 2024-08-13 | $1.73 | $1.70 | $1.75 | $1.64 |
| 2024-08-14 | $1.70 | $1.58 | $1.75 | $1.56 |
| 2024-08-15 | $1.58 | $1.48 | $1.60 | $1.43 |
| 2024-08-16 | $1.48 | $1.39 | $1.51 | $1.34 |
| 2024-08-17 | $1.39 | $1.42 | $1.46 | $1.36 |
| 2024-08-18 | $1.42 | $1.39 | $1.48 | $1.39 |
| 2024-08-19 | $1.39 | $1.44 | $1.44 | $1.33 |
| 2024-08-20 | $1.44 | $1.56 | $1.62 | $1.42 |
| 2024-08-21 | $1.56 | $1.56 | $1.61 | $1.47 |
| 2024-08-22 | $1.56 | $1.62 | $1.66 | $1.53 |
| 2024-08-23 | $1.62 | $1.85 | $1.89 | $1.59 |
| 2024-08-24 | $1.85 | $1.97 | $2.03 | $1.79 |
| 2024-08-25 | $1.97 | $1.91 | $1.97 | $1.85 |
| 2024-08-26 | $1.91 | $1.77 | $1.95 | $1.76 |
| 2024-08-27 | $1.77 | $1.57 | $1.82 | $1.55 |
| 2024-08-28 | $1.57 | $1.59 | $1.66 | $1.48 |
| 2024-08-29 | $1.59 | $1.54 | $1.69 | $1.52 |
| 2024-08-30 | $1.54 | $1.55 | $1.58 | $1.44 |
| 2024-08-31 | $1.55 | $1.52 | $1.58 | $1.50 |
| 2024-09-01 | $1.52 | $1.40 | $1.53 | $1.38 |
| 2024-09-02 | $1.40 | $1.54 | $1.56 | $1.39 |
| 2024-09-03 | $1.54 | $1.49 | $1.64 | $1.49 |
| 2024-09-04 | $1.49 | $1.64 | $1.65 | $1.42 |
| 2024-09-05 | $1.64 | $1.53 | $1.64 | $1.50 |
| 2024-09-06 | $1.53 | $1.49 | $1.61 | $1.40 |
| 2024-09-07 | $1.49 | $1.51 | $1.53 | $1.48 |
| Çift | Değiş tokuş |
|---|---|
| WIF/USDC | backpack |
| WIF/BRL | binance |
| WIF/BTC | binance |
| WIF/EUR | binance |
| WIF/FDUSD | binance |
| WIF/TRY | binance |
| WIF/USDC | binance |
| WIF/USDT | binance |
| WIF/USDT | bingx |
| WIF/USD | bitfinex |
| WIF/USDT | bitfinex |
| WIF/EUR | bitget |
| WIF/USDT | bitget |
| WIF/USDT | bitmart |
| WIF/USDT | bitrue |
| WIF/EUR | bitstamp |
| WIF/USD | bitstamp |
| WIF/EUR | bitvavo |
| WIF/TRY | btcturk |
| WIF/USDT | btcturk |
| WIF/ETH | btse |
| WIF/USD | btse |
| WIF/USDC | btse |
| WIF/USDT | btse |
| WIF/EUR | bybit |
| WIF/USDC | bybit |
| WIF/USDT | bybit |
| WIF/USD | cexio |
| WIF/USDT | cexio |
| WIF/INR | coindcx |
| WIF/BTC | coinex |
| WIF/USDC | coinex |
| WIF/USDT | coinex |
| WIF/AUD | coinjar |
| WIF/EUR | coinjar |
| WIF/GBP | coinjar |
| WIF/USD | coinjar |
| WIF/USDC | coinjar |
| WIF/PHP | coinspro |
| WIF/USDT | coinspro |
| WIF/USDT | coinw |
| WIF/USD | cryptodotcom |
| WIF/USDT | cryptodotcom |
| WIF/USDT | digifinex |
| WIF/USDC | exmo |
| WIF/USDT | exmo |
| WIF/BRL | foxbit |
| WIF/TRY | gateio |
| WIF/USDC | gateio |
| WIF/USDT | gateio |
| WIF/USDT | hitbtc |
| WIF/USDT | huobipro |
| WIF/IDR | indodax |
| WIF/EUR | kraken |
| WIF/USD | kraken |
| WIF/USDT | kucoin |
| WIF/USDT | lbank |
| WIF/BRL | mercadobitcoin |
| WIF/USDT | mexc |
| WIF/BRL | nominex |
| WIF/BTC | nominex |
| WIF/EUR | nominex |
| WIF/FDUSD | nominex |
| WIF/TRY | nominex |
| WIF/USDC | nominex |
| WIF/USDT | nominex |
| WIF/EUR | okex |
| WIF/USDC | okex |
| WIF/USDT | okex |
| WIF/USDT | phemex |
| WIF/USDT | poloniex |
| WIF/USDT | valr |
| WIF/INR | wazirx |
| WIF/USDT | wazirx |
| WIF/BTC | whitebit |
| WIF/TRY | whitebit |
| WIF/USDT | whitebit |
| WIF/USDT | woo |
| WIF/USDT | xtpub |
News
