DYDX
dYdX (Native) Sıra 115
732,723,462 DYDX
Alım / Satım
Get Wallet
dYdX (Native)
dYdX (Native) Fiyat $ 0.7821
$ 0.7821
dYdX (Native) 24h Vol
$25,015,782
$25,015,782
dYdX (Native) Kripto Değeri $573,030,282
$573,030,282
24-Saat Hacmi
258 BTC 1 H
-0.2 %
24 H
0.53 %
7 d
9.63 %
Bugün dYdX (Native) ABD doları cinsinden fiyat şu anda
0.7821
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000806
BTC. Toplamda 732,723,462 DYDX şu anda piyasada dolaşıyor. dYdX (Native) fiyatlar şu anda bir değişiklik yaşıyor 0.53 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.250 M US dollars dYdX (Native) işlem görmüştür Kripto Değişimleri. Almak dYdX (Native)'s eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
dYdX (Native)
Sembol
DYDX
Algoritma
N/A
BTC fiyat
0.00000806 BTC
BTC pazar
5,908 BTC
BTC 24h Vol
258 BTC
Toplam Madeni Paralar
732,723,462 DYDX
1h
-0.2 %
24h
0.53 %
7d
9.63 %
Web sitesi
N/A
Reddit
N/A
Share dYdX (Native) Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-03-07 | $0.6596000 | $0.6530000 | $0.6859000 | $0.6245000 |
| 2025-03-08 | $0.6530000 | $0.6530000 | $0.6530000 | $0.6530000 |
| 2025-03-11 | $0.5493000 | $0.5840000 | $0.6010000 | $0.5038000 |
| 2025-03-12 | $0.5840000 | $0.6090000 | $0.6196000 | $0.5760000 |
| 2025-03-13 | $0.6090000 | $0.6114000 | $0.6211000 | $0.5895000 |
| 2025-03-14 | $0.6114000 | $0.6125000 | $0.6334000 | $0.6080000 |
| 2025-03-15 | $0.6125000 | $0.6352000 | $0.6450000 | $0.6125000 |
| 2025-03-16 | $0.6352000 | $0.6126000 | $0.6450000 | $0.6040000 |
| 2025-03-17 | $0.6126000 | $0.6400000 | $0.6500000 | $0.6092000 |
| 2025-03-18 | $0.6400000 | $0.6430000 | $0.6440000 | $0.6091000 |
| 2025-03-19 | $0.6430000 | $0.6769000 | $0.6887000 | $0.6380000 |
| 2025-03-20 | $0.6769000 | $0.6650000 | $0.6869000 | $0.6550000 |
| 2025-03-21 | $0.6650000 | $0.6650000 | $0.6650000 | $0.6650000 |
| 2025-03-22 | $0.6654000 | $0.6734000 | $0.6847000 | $0.6569000 |
| 2025-03-23 | $0.6734000 | $0.6710000 | $0.6795000 | $0.6530000 |
| 2025-03-24 | $0.6710000 | $0.6710000 | $0.6710000 | $0.6710000 |
| 2025-03-26 | $0.7352000 | $0.7387000 | $0.7648000 | $0.7277000 |
| 2025-03-27 | $0.7387000 | $0.7361000 | $0.7730000 | $0.7291000 |
| 2025-03-28 | $0.7361000 | $0.6911000 | $0.7361000 | $0.6789000 |
| 2025-03-29 | $0.6911000 | $0.6412000 | $0.6980000 | $0.6327000 |
| 2025-03-30 | $0.6412000 | $0.6371000 | $0.6560000 | $0.6295000 |
| 2025-03-31 | $0.6371000 | $0.6293000 | $0.6442000 | $0.6100000 |
| 2025-04-01 | $0.6293000 | $0.6501000 | $0.6733000 | $0.6270000 |
| 2025-04-02 | $0.6501000 | $0.5971000 | $0.6501000 | $0.5846000 |
| 2025-04-03 | $0.5971000 | $0.6156000 | $0.6210000 | $0.5861000 |
| 2025-04-04 | $0.6156000 | $0.6250000 | $0.6338000 | $0.5964000 |
| 2025-04-05 | $0.6250000 | $0.6150000 | $0.6323000 | $0.6050000 |
| 2025-04-06 | $0.6150000 | $0.5410000 | $0.6150000 | $0.5222000 |
| 2025-04-07 | $0.5410000 | $0.5559000 | $0.5735000 | $0.5011000 |
| 2025-04-08 | $0.5559000 | $0.5150000 | $0.5712000 | $0.5075000 |
| 2025-04-09 | $0.5150000 | $0.5640000 | $0.5684000 | $0.4971000 |
| 2025-04-10 | $0.5640000 | $0.5486000 | $0.5640000 | $0.5306000 |
| 2025-04-11 | $0.5486000 | $0.5630000 | $0.5691000 | $0.5486000 |
| 2025-04-12 | $0.5630000 | $0.5780000 | $0.5829000 | $0.5500000 |
| 2025-04-13 | $0.5780000 | $0.5460000 | $0.5790000 | $0.5403000 |
| 2025-04-14 | $0.5460000 | $0.5541000 | $0.5711000 | $0.5459000 |
| 2025-04-15 | $0.5541000 | $0.5430000 | $0.5665000 | $0.5401000 |
| 2025-04-16 | $0.5430000 | $0.5476000 | $0.5575000 | $0.5382000 |
| 2025-04-17 | $0.5476000 | $0.5649000 | $0.5704000 | $0.5430000 |
| 2025-04-18 | $0.5649000 | $0.5750000 | $0.5760000 | $0.5582000 |
| 2025-04-19 | $0.5750000 | $0.5890000 | $0.5930000 | $0.5737000 |
| 2025-04-20 | $0.5890000 | $0.5980000 | $0.6000000 | $0.5820000 |
| 2025-04-21 | $0.5980000 | $0.5884000 | $0.6130000 | $0.5880000 |
| 2025-04-22 | $0.5884000 | $0.6331000 | $0.6361000 | $0.5742000 |
| 2025-04-23 | $0.6331000 | $0.6331000 | $0.6331000 | $0.6331000 |
| Çift | Değiş tokuş |
|---|---|
| DYDX/USDT | ascendex |
| DYDX/BTC | bequant |
| DYDX/USDT | bequant |
| DYDX/USDT | bigone |
| DYDX/BTC | binance |
| DYDX/FDUSD | binance |
| DYDX/TRY | binance |
| DYDX/USDT | binance |
| DYDX/USDT | bingx |
| DYDX/USDT | bit |
| DYDX/USDT | bitget |
| DYDX/KRW | bithumb |
| DYDX/THB | bitkub |
| DYDX/USDT | bitmart |
| DYDX/USDC | bitrue |
| DYDX/USDT | bitrue |
| DYDX/USD | bitso |
| DYDX/EUR | bitstamp |
| DYDX/USD | bitstamp |
| DYDX/EUR | bitvavo |
| DYDX/USDT | bybit |
| DYDX/USDT | bydfi |
| DYDX/EUR | cexio |
| DYDX/USD | cexio |
| DYDX/USDT | cexio |
| DYDX/INR | coindcx |
| DYDX/BTC | coinex |
| DYDX/USDC | coinex |
| DYDX/USDT | coinex |
| DYDX/KRW | coinone |
| DYDX/USDT | coinw |
| DYDX/USD | cryptodotcom |
| DYDX/USDT | cryptodotcom |
| DYDX/USDT | digifinex |
| DYDX/BRL | foxbit |
| DYDX/ETH | gateio |
| DYDX/TRY | gateio |
| DYDX/USDT | gateio |
| DYDX/USD | hashkey |
| DYDX/BTC | hitbtc |
| DYDX/USDC | hitbtc |
| DYDX/USDT | hitbtc |
| DYDX/USDT | huobipro |
| DYDX/IDR | indodax |
| DYDX/KRW | korbit |
| DYDX/EUR | kraken |
| DYDX/USD | kraken |
| DYDX/USDT | kucoin |
| DYDX/BTC | latoken |
| DYDX/USDT | latoken |
| DYDX/USDT | lbank |
| DYDX/BRL | mercadobitcoin |
| DYDX/USDT | mexc |
| DYDX/BTC | nominex |
| DYDX/FDUSD | nominex |
| DYDX/TRY | nominex |
| DYDX/USDT | nominex |
| DYDX/EUR | okex |
| DYDX/USDC | okex |
| DYDX/USDT | okex |
| DYDX/USDT | phemex |
| DYDX/USDT | poloniex |
| DYDX/USDT | probit |
| DYDX/INR | wazirx |
| DYDX/USDT | wazirx |
| DYDX/USDT | whitebit |
| DYDX/USDT | woo |
| DYDX/USDT | xtpub |
İlgili Paralar