JTO
Jito Sıra 100
378,322,260 JTO
Alım / Satım
Get Wallet
Jito
Jito Fiyat $ 2.13
$ 2.13
Jito 24h Vol
$80,683,149
$80,683,149
Jito Kripto Değeri $804,278,132
$804,278,132
24-Saat Hacmi
690 BTC 1 H
10.94 %
24 H
14.46 %
7 d
12.28 %
Bugün Jito ABD doları cinsinden fiyat şu anda
2.13
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001819
BTC. Toplamda 378,322,260 JTO şu anda piyasada dolaşıyor. Jito fiyatlar şu anda bir değişiklik yaşıyor 14.46 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.807 M US dollars Jito işlem görmüştür Kripto Değişimleri. Almak Jito's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Jito
Sembol
JTO
Algoritma
N/A
BTC fiyat
0.00001819 BTC
BTC pazar
6,882 BTC
BTC 24h Vol
690 BTC
Toplam Madeni Paralar
378,322,260 JTO
1h
10.94 %
24h
14.46 %
7d
12.28 %
Web sitesi
N/A
Reddit
N/A
Share Jito Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-08-12 | $1.79 | $1.91 | $1.94 | $1.74 |
| 2025-08-13 | $1.91 | $1.92 | $1.92 | $1.91 |
| 2025-08-17 | $1.77 | $1.77 | $1.81 | $1.76 |
| 2025-08-18 | $1.77 | $1.70 | $1.78 | $1.68 |
| 2025-08-19 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2025-08-22 | $1.76 | $1.89 | $1.90 | $1.67 |
| 2025-08-23 | $1.89 | $1.90 | $1.90 | $1.89 |
| 2025-08-24 | $1.96 | $1.94 | $2.04 | $1.89 |
| 2025-08-25 | $1.94 | $1.76 | $1.99 | $1.73 |
| 2025-08-26 | $1.76 | $1.84 | $1.88 | $1.75 |
| 2025-08-27 | $1.84 | $1.96 | $2.04 | $1.83 |
| 2025-08-28 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2025-08-29 | $2.03 | $2.00 | $2.08 | $1.94 |
| 2025-08-30 | $2.00 | $1.94 | $2.00 | $1.91 |
| 2025-08-31 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2025-09-01 | $1.89 | $1.83 | $1.92 | $1.80 |
| 2025-09-02 | $1.83 | $1.91 | $1.93 | $1.82 |
| 2025-09-03 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2025-09-14 | $2.00 | $1.92 | $2.04 | $1.89 |
| 2025-09-15 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2025-09-16 | $1.81 | $1.84 | $1.88 | $1.79 |
| 2025-09-17 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2025-09-20 | $1.86 | $1.86 | $1.89 | $1.84 |
| 2025-09-21 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2025-09-23 | $1.67 | $1.64 | $1.69 | $1.61 |
| 2025-09-24 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2025-09-30 | $1.59 | $1.57 | $1.59 | $1.52 |
| 2025-10-01 | $1.57 | $1.58 | $1.58 | $1.57 |
| 2025-10-02 | $1.65 | $1.69 | $1.70 | $1.63 |
| 2025-10-03 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2025-10-17 | $1.13 | $1.13 | $1.21 | $1.09 |
| 2025-10-18 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2025-10-24 | $1.09 | $1.13 | $1.14 | $1.08 |
| 2025-10-25 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2025-10-29 | $1.06 | $1.06 | $1.11 | $1.02 |
| 2025-10-30 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2025-11-02 | $0.9401000 | $0.9615000 | $0.9635000 | $0.9160000 |
| 2025-11-03 | $0.9615000 | $0.8168000 | $0.9626000 | $0.7754000 |
| 2025-11-04 | $0.8168000 | $0.7636000 | $0.8487000 | $0.7167000 |
| 2025-11-05 | $0.7636000 | $0.7925000 | $0.8065000 | $0.7172000 |
| 2025-11-06 | $0.7925000 | $0.7443000 | $0.7925000 | $0.7274000 |
| 2025-11-07 | $0.7443000 | $0.8231000 | $0.8394000 | $0.7072000 |
| 2025-11-08 | $0.8231000 | $0.8035000 | $0.8542000 | $0.7938000 |
| 2025-11-09 | $0.8025000 | $0.8020000 | $0.8026000 | $0.8017000 |
News
İlgili Paralar
