KITE
Kite Sıra 94
1,800,000,000 KITE
Alım / Satım
Get Wallet
Kite
Kite Fiyat $ 0.1966
$ 0.1966
Kite 24h Vol
$55,931,452
$55,931,452
Kite Kripto Değeri $353,866,443
$353,866,443
24-Saat Hacmi
884 BTC 1 H
1.52 %
24 H
7.77 %
7 d
-4.13 %
Bugün Kite ABD doları cinsinden fiyat şu anda
0.1966
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000311
BTC. Toplamda 1,800,000,000 KITE şu anda piyasada dolaşıyor. Kite fiyatlar şu anda bir değişiklik yaşıyor 7.77 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.559 M US dollars Kite işlem görmüştür Kripto Değişimleri. Almak Kite's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Kite
Sembol
KITE
Algoritma
N/A
BTC fiyat
0.00000311 BTC
BTC pazar
5,596 BTC
BTC 24h Vol
884 BTC
Toplam Madeni Paralar
1,800,000,000 KITE
1h
1.52 %
24h
7.77 %
7d
-4.13 %
Web sitesi
N/A
Reddit
N/A
Share Kite Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-09 | $0.1634000 | $0.1879000 | $0.1954000 | $0.1616000 |
| 2026-02-10 | $0.1879000 | $0.1878000 | $0.1950000 | $0.1657000 |
| 2026-02-11 | $0.1878000 | $0.1626000 | $0.1972000 | $0.1626000 |
| 2026-02-12 | $0.1626000 | $0.1925000 | $0.1988000 | $0.1593000 |
| 2026-02-13 | $0.1925000 | $0.2353000 | $0.2424000 | $0.1837000 |
| 2026-02-14 | $0.2353000 | $0.1941000 | $0.2358000 | $0.1835000 |
| 2026-02-15 | $0.1941000 | $0.2079000 | $0.2296000 | $0.1874000 |
| 2026-02-16 | $0.2079000 | $0.2068000 | $0.2204000 | $0.2009000 |
| 2026-02-17 | $0.2068000 | $0.2055000 | $0.2161000 | $0.2031000 |
| 2026-02-18 | $0.2055000 | $0.2167000 | $0.2479000 | $0.2043000 |
| 2026-02-19 | $0.2167000 | $0.2400000 | $0.2480000 | $0.2124000 |
| 2026-02-20 | $0.2400000 | $0.2621000 | $0.2889000 | $0.2292000 |
| 2026-02-21 | $0.2620000 | $0.2629000 | $0.2633000 | $0.2620000 |
| 2026-02-22 | $0.2210000 | $0.2561000 | $0.2597000 | $0.2003000 |
| 2026-02-23 | $0.2561000 | $0.2429000 | $0.2713000 | $0.2280000 |
| 2026-02-24 | $0.2429000 | $0.2579000 | $0.2651000 | $0.2148000 |
| 2026-02-25 | $0.2579000 | $0.2786000 | $0.2858000 | $0.2542000 |
| 2026-02-26 | $0.2786000 | $0.2517000 | $0.3027000 | $0.2506000 |
| 2026-02-27 | $0.2517000 | $0.2352000 | $0.2562000 | $0.2292000 |
| 2026-02-28 | $0.2352000 | $0.2552000 | $0.2656000 | $0.2311000 |
| 2026-03-01 | $0.2552000 | $0.2534000 | $0.2775000 | $0.2440000 |
| 2026-03-02 | $0.2534000 | $0.2189000 | $0.2593000 | $0.2177000 |
| 2026-03-03 | $0.2187000 | $0.2182000 | $0.2187000 | $0.2178000 |
| 2026-03-06 | $0.2730000 | $0.2572000 | $0.3224000 | $0.2572000 |
| 2026-03-07 | $0.2577000 | $0.2587000 | $0.2592000 | $0.2574000 |
| 2026-03-08 | $0.2794000 | $0.2849000 | $0.3213000 | $0.2749000 |
| 2026-03-09 | $0.2848000 | $0.2844000 | $0.2857000 | $0.2839000 |
| 2026-03-10 | $0.2994000 | $0.2820000 | $0.3045000 | $0.2787000 |
| 2026-03-11 | $0.2820000 | $0.2614000 | $0.2822000 | $0.2596000 |
| 2026-03-12 | $0.2627000 | $0.2612000 | $0.2627000 | $0.2610000 |
| 2026-03-13 | $0.2492000 | $0.2287000 | $0.2610000 | $0.2273000 |
| 2026-03-14 | $0.2290000 | $0.2266000 | $0.2290000 | $0.2265000 |
| 2026-03-21 | $0.2175000 | $0.2117000 | $0.2250000 | $0.2117000 |
| 2026-03-22 | $0.2117000 | $0.2198000 | $0.2230000 | $0.2073000 |
| 2026-03-23 | $0.2203000 | $0.2201000 | $0.2207000 | $0.2200000 |
| 2026-03-24 | $0.2300000 | $0.2513000 | $0.2552000 | $0.2250000 |
| 2026-03-25 | $0.2513000 | $0.2478000 | $0.2534000 | $0.2207000 |
| 2026-03-26 | $0.2478000 | $0.2006000 | $0.2553000 | $0.1980000 |
| 2026-03-27 | $0.2006000 | $0.1844000 | $0.2132000 | $0.1842000 |
| 2026-03-28 | $0.1846000 | $0.1841000 | $0.1847000 | $0.1840000 |
| 2026-03-30 | $0.1596000 | $0.1675000 | $0.1796000 | $0.1567000 |
| 2026-03-31 | $0.1675000 | $0.1556000 | $0.1687000 | $0.1488000 |
| 2026-04-01 | $0.1556000 | $0.1547000 | $0.1601000 | $0.1445000 |
| 2026-04-02 | $0.1547000 | $0.1288000 | $0.1548000 | $0.1267000 |
| 2026-04-03 | $0.1288000 | $0.1367000 | $0.1468000 | $0.1209000 |
| 2026-04-04 | $0.1367000 | $0.1630000 | $0.1651000 | $0.1315000 |
| 2026-04-05 | $0.1630000 | $0.1378000 | $0.1678000 | $0.1369000 |
| 2026-04-06 | $0.1379000 | $0.1383000 | $0.1387000 | $0.1377000 |
| 2026-04-07 | $0.1504000 | $0.1540000 | $0.1627000 | $0.1408000 |
| 2026-04-08 | $0.1540000 | $0.1337000 | $0.1542000 | $0.1330000 |
| 2026-04-09 | $0.1337000 | $0.1281000 | $0.1418000 | $0.1251000 |
| 2026-04-10 | $0.1281000 | $0.1301000 | $0.1313000 | $0.1193000 |
| 2026-04-11 | $0.1301000 | $0.1293000 | $0.1317000 | $0.1241000 |
| 2026-04-12 | $0.1293000 | $0.1275000 | $0.1348000 | $0.1263000 |
| 2026-04-13 | $0.1275000 | $0.1360000 | $0.1376000 | $0.1272000 |
| 2026-04-14 | $0.1360000 | $0.1357000 | $0.1360000 | $0.1357000 |
| 2026-04-24 | $0.1553000 | $0.1456000 | $0.1573000 | $0.1449000 |
| 2026-04-25 | $0.1455000 | $0.1453000 | $0.1456000 | $0.1452000 |
| 2026-04-30 | $0.1437000 | $0.1421000 | $0.1490000 | $0.1395000 |
| 2026-05-01 | $0.1420000 | $0.1422000 | $0.1424000 | $0.1419000 |
| 2026-05-11 | $0.1769000 | $0.1786000 | $0.1989000 | $0.1752000 |
| 2026-05-12 | $0.1786000 | $0.2015000 | $0.2056000 | $0.1748000 |
| 2026-05-13 | $0.2015000 | $0.2051000 | $0.2202000 | $0.1889000 |
| 2026-05-14 | $0.2052000 | $0.2062000 | $0.2067000 | $0.2050000 |
| 2026-05-19 | $0.2402000 | $0.2387000 | $0.2433000 | $0.2159000 |
| 2026-05-20 | $0.2383000 | $0.2384000 | $0.2387000 | $0.2381000 |
News
