SIREN
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-03-24 | $2.38 | $1.02 | $2.66 | $0.7775000 |
| 2026-03-25 | $1.02 | $2.05 | $2.87 | $1.01 |
| 2026-03-26 | $2.05 | $1.66 | $2.37 | $1.34 |
| 2026-03-27 | $1.66 | $0.8019000 | $1.77 | $0.7028000 |
| 2026-03-28 | $0.8019000 | $0.7995000 | $0.8038000 | $0.7872000 |
| 2026-03-30 | $1.78 | $1.71 | $1.89 | $1.58 |
| 2026-03-31 | $1.71 | $0.5548000 | $1.77 | $0.5321000 |
| 2026-04-01 | $0.5548000 | $0.5792000 | $0.5824000 | $0.5542000 |
| 2026-04-04 | $0.1369000 | $0.5132000 | $0.7849000 | $0.1311000 |
| 2026-04-05 | $0.5132000 | $0.5235000 | $0.6504000 | $0.3741000 |
| 2026-04-06 | $0.5235000 | $0.5230000 | $0.5241000 | $0.5196000 |
| 2026-04-07 | $0.5970000 | $0.6066000 | $0.6481000 | $0.5480000 |
| 2026-04-08 | $0.6066000 | $0.5634000 | $0.6144000 | $0.4302000 |
| 2026-04-09 | $0.5634000 | $0.6530000 | $0.8408000 | $0.5427000 |
| 2026-04-10 | $0.6530000 | $0.7085000 | $0.7692000 | $0.6361000 |
| 2026-04-11 | $0.7085000 | $0.8250000 | $1.01 | $0.6901000 |
| 2026-04-12 | $0.8250000 | $0.8010000 | $0.8831000 | $0.7525000 |
| 2026-04-13 | $0.8010000 | $0.7745000 | $0.8575000 | $0.7093000 |
| 2026-04-14 | $0.7745000 | $0.7111000 | $0.8235000 | $0.6110000 |
| 2026-04-15 | $0.7111000 | $0.7961000 | $0.8913000 | $0.6630000 |
| 2026-04-16 | $0.7961000 | $1.99 | $2.00 | $0.7728000 |
| 2026-04-17 | $1.99 | $0.8053000 | $2.26 | $0.2690000 |
| 2026-04-18 | $0.8053000 | $0.7715000 | $0.9717000 | $0.7180000 |
| 2026-04-19 | $0.7715000 | $0.7543000 | $0.8447000 | $0.5351000 |
| 2026-04-20 | $0.7543000 | $0.7286000 | $0.7858000 | $0.7178000 |
| 2026-04-21 | $0.7286000 | $0.7075000 | $0.7362000 | $0.6771000 |
| 2026-04-22 | $0.7075000 | $0.6483000 | $0.7224000 | $0.6306000 |
| 2026-04-23 | $0.6483000 | $0.6494000 | $0.6498000 | $0.6483000 |