S
Sonic Sıra 100
2,880,000,000 S
Alım / Satım
Get Wallet
Sonic
Sonic Fiyat $ 0.1777
$ 0.1777
Sonic 24h Vol
$297,570,122
$297,570,122
Sonic Kripto Değeri $511,654,959
$511,654,959
24-Saat Hacmi
2,700 BTC 1 H
-0.33 %
24 H
3.99 %
7 d
-35.94 %
Bugün Sonic ABD doları cinsinden fiyat şu anda
0.1777
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000161
BTC. Toplamda 2,880,000,000 S şu anda piyasada dolaşıyor. Sonic fiyatlar şu anda bir değişiklik yaşıyor 3.99 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 2.976 M US dollars Sonic işlem görmüştür Kripto Değişimleri. Almak Sonic's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Sonic
Sembol
S
Algoritma
N/A
BTC fiyat
0.00000161 BTC
BTC pazar
4,643 BTC
BTC 24h Vol
2,700 BTC
Toplam Madeni Paralar
2,880,000,000 S
1h
-0.33 %
24h
3.99 %
7d
-35.94 %
Web sitesi
N/A
Reddit
N/A
Share Sonic Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-08-10 | $0.3173000 | $0.3114000 | $0.3248000 | $0.3030000 |
| 2025-08-11 | $0.3113000 | $0.3107000 | $0.3113000 | $0.3106000 |
| 2025-08-12 | $0.3004000 | $0.3155000 | $0.3184000 | $0.2924000 |
| 2025-08-13 | $0.3155000 | $0.3292000 | $0.3330000 | $0.3117000 |
| 2025-08-14 | $0.3288000 | $0.3290000 | $0.3291000 | $0.3281000 |
| 2025-08-15 | $0.3033000 | $0.2988000 | $0.3132000 | $0.2917000 |
| 2025-08-16 | $0.2988000 | $0.3099000 | $0.3107000 | $0.2980000 |
| 2025-08-17 | $0.3099000 | $0.3301000 | $0.3388000 | $0.3082000 |
| 2025-08-18 | $0.3301000 | $0.3256000 | $0.3346000 | $0.3091000 |
| 2025-08-19 | $0.3256000 | $0.3026000 | $0.3376000 | $0.3005000 |
| 2025-08-20 | $0.3026000 | $0.3308000 | $0.3338000 | $0.3009000 |
| 2025-08-21 | $0.3308000 | $0.3220000 | $0.3327000 | $0.3120000 |
| 2025-08-22 | $0.3220000 | $0.3489000 | $0.3518000 | $0.3132000 |
| 2025-08-23 | $0.3489000 | $0.3419000 | $0.3508000 | $0.3391000 |
| 2025-08-24 | $0.3419000 | $0.3380000 | $0.3584000 | $0.3311000 |
| 2025-08-25 | $0.3380000 | $0.3057000 | $0.3411000 | $0.3011000 |
| 2025-08-26 | $0.3057000 | $0.3202000 | $0.3252000 | $0.3022000 |
| 2025-08-27 | $0.3202000 | $0.3131000 | $0.3235000 | $0.3128000 |
| 2025-08-28 | $0.3130000 | $0.3129000 | $0.3131000 | $0.3128000 |
| 2025-08-29 | $0.3286000 | $0.3143000 | $0.3330000 | $0.3080000 |
| 2025-08-30 | $0.3143000 | $0.3158000 | $0.3198000 | $0.3081000 |
| 2025-08-31 | $0.3158000 | $0.3104000 | $0.3208000 | $0.3102000 |
| 2025-09-01 | $0.3104000 | $0.2987000 | $0.3174000 | $0.2926000 |
| 2025-09-02 | $0.2987000 | $0.3093000 | $0.3101000 | $0.2983000 |
| 2025-09-03 | $0.3094000 | $0.3096000 | $0.3098000 | $0.3094000 |
| 2025-09-04 | $0.3086000 | $0.3015000 | $0.3101000 | $0.2979000 |
| 2025-09-05 | $0.3015000 | $0.3038000 | $0.3126000 | $0.3014000 |
| 2025-09-06 | $0.3036000 | $0.3038000 | $0.3038000 | $0.3035000 |
| 2025-09-07 | $0.2990000 | $0.3053000 | $0.3064000 | $0.2988000 |
| 2025-09-08 | $0.3053000 | $0.3113000 | $0.3160000 | $0.3031000 |
| 2025-09-09 | $0.3113000 | $0.3070000 | $0.3180000 | $0.3026000 |
| 2025-09-10 | $0.3071000 | $0.3073000 | $0.3075000 | $0.3070000 |
| 2025-09-11 | $0.3002000 | $0.3049000 | $0.3057000 | $0.2965000 |
| 2025-09-12 | $0.3047000 | $0.3048000 | $0.3050000 | $0.3047000 |
| 2025-09-14 | $0.3192000 | $0.3069000 | $0.3213000 | $0.3034000 |
| 2025-09-15 | $0.3070000 | $0.3071000 | $0.3072000 | $0.3067000 |
| 2025-09-16 | $0.2989000 | $0.3033000 | $0.3053000 | $0.2977000 |
| 2025-09-17 | $0.3032000 | $0.3032000 | $0.3034000 | $0.3032000 |
| 2025-09-20 | $0.2969000 | $0.2892000 | $0.2976000 | $0.2821000 |
| 2025-09-21 | $0.2891000 | $0.2892000 | $0.2892000 | $0.2891000 |
| 2025-09-23 | $0.2498000 | $0.2552000 | $0.2640000 | $0.2432000 |
| 2025-09-24 | $0.2553000 | $0.2555000 | $0.2556000 | $0.2552000 |
| 2025-09-30 | $0.2470000 | $0.2524000 | $0.2640000 | $0.2414000 |
| 2025-10-01 | $0.2523000 | $0.2530000 | $0.2532000 | $0.2523000 |
| 2025-10-02 | $0.2812000 | $0.2786000 | $0.2920000 | $0.2763000 |
| 2025-10-03 | $0.2785000 | $0.2782000 | $0.2789000 | $0.2782000 |
| 2025-10-04 | $0.2815000 | $0.2782000 | $0.2849000 | $0.2708000 |
| 2025-10-05 | $0.2781000 | $0.2781000 | $0.2783000 | $0.2780000 |
| 2025-10-16 | $0.1884000 | $0.1812000 | $0.1921000 | $0.1776000 |
| 2025-10-17 | $0.1812000 | $0.1717000 | $0.1835000 | $0.1619000 |
| 2025-10-18 | $0.1717000 | $0.1729000 | $0.1745000 | $0.1676000 |
| 2025-10-19 | $0.1730000 | $0.1728000 | $0.1730000 | $0.1728000 |
| 2025-10-20 | $0.1765000 | $0.1740000 | $0.1823000 | $0.1721000 |
| 2025-10-21 | $0.1740000 | $0.1652000 | $0.1826000 | $0.1645000 |
| 2025-10-22 | $0.1652000 | $0.1609000 | $0.1697000 | $0.1553000 |
| 2025-10-23 | $0.1607000 | $0.1606000 | $0.1607000 | $0.1604000 |
| 2025-10-24 | $0.1636000 | $0.1659000 | $0.1688000 | $0.1625000 |
| 2025-10-25 | $0.1659000 | $0.1658000 | $0.1659000 | $0.1658000 |
| 2025-10-29 | $0.1617000 | $0.1595000 | $0.1645000 | $0.1540000 |
| 2025-10-30 | $0.1595000 | $0.1596000 | $0.1597000 | $0.1595000 |
| 2025-11-02 | $0.1430000 | $0.1405000 | $0.1437000 | $0.1338000 |
| 2025-11-03 | $0.1405000 | $0.1221000 | $0.1412000 | $0.1148000 |
| 2025-11-04 | $0.1221000 | $0.1255000 | $0.1263000 | $0.1103000 |
| 2025-11-05 | $0.1255000 | $0.1254000 | $0.1279000 | $0.1191000 |
| 2025-11-06 | $0.1254000 | $0.1240000 | $0.1285000 | $0.1183000 |
| 2025-11-07 | $0.1240000 | $0.1663000 | $0.1677000 | $0.1230000 |
| 2025-11-08 | $0.1663000 | $0.1669000 | $0.1950000 | $0.1582000 |
| 2025-11-09 | $0.1669000 | $0.1656000 | $0.1669000 | $0.1655000 |
| 2025-11-12 | $0.1402000 | $0.1416000 | $0.1592000 | $0.1396000 |
| 2025-11-13 | $0.1417000 | $0.1417000 | $0.1418000 | $0.1416000 |
| 2025-11-15 | $0.1313000 | $0.1324000 | $0.1359000 | $0.1306000 |
| 2025-11-16 | $0.1324000 | $0.1260000 | $0.1337000 | $0.1225000 |
| 2025-11-17 | $0.1260000 | $0.1260000 | $0.1262000 | $0.1259000 |
| 2025-11-18 | $0.1199000 | $0.1239000 | $0.1263000 | $0.1168000 |
| 2025-11-19 | $0.1240000 | $0.1235000 | $0.1240000 | $0.1234000 |
| 2025-11-20 | $0.1207000 | $0.1142000 | $0.1232000 | $0.1121000 |
| 2025-11-21 | $0.1142000 | $0.1056000 | $0.1168000 | $0.1001000 |
| 2025-11-22 | $0.1056000 | $0.1044000 | $0.1058000 | $0.1017000 |
| 2025-11-23 | $0.1044000 | $0.1041000 | $0.1081000 | $0.1037000 |
| 2025-11-24 | $0.1041000 | $0.1113000 | $0.1145000 | $0.1027000 |
| 2025-11-25 | $0.1113000 | $0.1127000 | $0.1140000 | $0.1077000 |
| 2025-11-26 | $0.1128000 | $0.1133000 | $0.1133000 | $0.1128000 |
| 2025-11-29 | $0.1109000 | $0.1077000 | $0.1115000 | $0.1064000 |
| 2025-11-30 | $0.1077000 | $0.1077000 | $0.1077000 | $0.1076000 |
| 2025-12-12 | $0.0944 | $0.0907 | $0.0977 | $0.0872 |
| 2025-12-13 | $0.0908 | $0.0908 | $0.0909 | $0.0908 |
| 2025-12-16 | $0.0830 | $0.0833 | $0.0860 | $0.0798 |
| 2025-12-17 | $0.0833 | $0.0829 | $0.0833 | $0.0829 |
| 2025-12-18 | $0.0788 | $0.0747 | $0.0809 | $0.0735 |
| 2025-12-19 | $0.0747 | $0.0748 | $0.0748 | $0.0747 |
| 2025-12-20 | $0.0794 | $0.0785 | $0.0801 | $0.0781 |
| 2025-12-21 | $0.0784 | $0.0785 | $0.0785 | $0.0784 |
| 2025-12-23 | $0.0737 | $0.0713 | $0.0742 | $0.0698 |
| 2025-12-24 | $0.0713 | $0.0712 | $0.0713 | $0.0712 |
| 2025-12-27 | $0.0727 | $0.0772 | $0.0810 | $0.0717 |
| 2025-12-28 | $0.0772 | $0.0776 | $0.0827 | $0.0770 |
| 2025-12-29 | $0.0777 | $0.0775 | $0.0777 | $0.0775 |
| 2026-01-02 | $0.0806 | $0.0826 | $0.0833 | $0.0792 |
| 2026-01-03 | $0.0826 | $0.0827 | $0.0844 | $0.0796 |
| 2026-01-04 | $0.0827 | $0.0916 | $0.0942 | $0.0827 |
| 2026-01-05 | $0.0916 | $0.0970 | $0.0978 | $0.0894 |
| 2026-01-06 | $0.0970 | $0.0976 | $0.1014000 | $0.0945 |
| 2026-01-07 | $0.0976 | $0.0974 | $0.0976 | $0.0973 |
| 2026-01-08 | $0.0918 | $0.0895 | $0.0920 | $0.0863 |
| 2026-01-09 | $0.0895 | $0.0879 | $0.0926 | $0.0877 |
| 2026-01-10 | $0.0879 | $0.0882 | $0.0882 | $0.0879 |
| 2026-01-11 | $0.0850 | $0.0844 | $0.0860 | $0.0822 |
| 2026-01-12 | $0.0844 | $0.0818 | $0.0865 | $0.0813 |
| 2026-01-13 | $0.0818 | $0.0895 | $0.0918 | $0.0814 |
| 2026-01-14 | $0.0895 | $0.0919 | $0.0929 | $0.0895 |
| Çift | Değiş tokuş |
|---|---|
| S/USDT | ascendex |
| S/USDT | bigone |
| S/BNB | binance |
| S/BTC | binance |
| S/ETH | binance |
| S/EUR | binance |
| S/FDUSD | binance |
| S/TRY | binance |
| S/USDC | binance |
| S/USDT | binance |
| S/USD | binanceusa |
| S/USDT | binanceusa |
| S/USDT | bingx |
| S/USD | bitfinex |
| S/USDT | bitfinex |
| S/USDT | bitget |
| S/KRW | bithumb |
| S/THB | bitkub |
| S/USDT | bitmart |
| S/USDT | bitmex |
| S/USDC | bitrue |
| S/USDT | bitrue |
| S/USDC | bitso |
| S/USDT | bitunix |
| S/EUR | bitvavo |
| S/TRY | btcturk |
| S/USDT | btcturk |
| S/USD | btse |
| S/USDC | btse |
| S/USDT | btse |
| S/USDC | bybit |
| S/USDT | bybit |
| S/USDT | bydfi |
| S/USD | cexio |
| S/USDC | cexio |
| S/USDT | cexio |
| S/USD | coinbase |
| S/INR | coindcx |
| S/BTC | coinex |
| S/USDC | coinex |
| S/USDT | coinex |
| S/KRW | coinone |
| S/USDC | coinw |
| S/USDT | coinw |
| S/USD | cryptodotcom |
| S/USDT | digifinex |
| S/USDC | fastex |
| S/USDT | fastex |
| S/BRL | foxbit |
| S/USDT | gateio |
| S/USDT | huobipro |
| S/KRW | korbit |
| S/EUR | kraken |
| S/USD | kraken |
| S/USDC | kraken |
| S/USDT | kraken |
| S/USDC | kucoin |
| S/USDT | kucoin |
| S/USDT | lbank |
| S/BRL | mercadobitcoin |
| S/USDC | mexc |
| S/USDT | mexc |
| S/CAD | ndax |
| S/USD | okex |
| S/USDT | okex |
| S/USDT | phemex |
| S/USDT | probit |
| S/USDT | toobit |
| S/USDT | valr |
| S/BTC | whitebit |
| S/EUR | whitebit |
| S/TRY | whitebit |
| S/USDC | whitebit |
| S/USDT | whitebit |
| S/USDT | xtpub |
| S/EUR | zonda |
| S/PLN | zonda |
| S/USDC | zonda |
News
İlgili Paralar
