STABLE
Stable Sıra 66
23,369,767,146 STABLE
Alım / Satım
Get Wallet
Stable
Stable Fiyat $ 0.0334
$ 0.0334
Stable 24h Vol
$15,919,511
$15,919,511
Stable Kripto Değeri $781,293,568
$781,293,568
24-Saat Hacmi
258 BTC 1 H
0.53 %
24 H
6.79 %
7 d
-8.96 %
Bugün Stable ABD doları cinsinden fiyat şu anda
0.0334
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000054
BTC. Toplamda 23,369,767,146 STABLE şu anda piyasada dolaşıyor. Stable fiyatlar şu anda bir değişiklik yaşıyor 6.79 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.159 M US dollars Stable işlem görmüştür Kripto Değişimleri. Almak Stable's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Stable
Sembol
STABLE
Algoritma
N/A
BTC fiyat
0.00000054 BTC
BTC pazar
12,671 BTC
BTC 24h Vol
258 BTC
Toplam Madeni Paralar
23,369,767,146 STABLE
1h
0.53 %
24h
6.79 %
7d
-8.96 %
Web sitesi
N/A
Reddit
N/A
Share Stable Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-01-28 | $0.0226500 | $0.0255900 | $0.0257200 | $0.0213900 |
| 2026-01-29 | $0.0255900 | $0.0257400 | $0.0323900 | $0.0243000 |
| 2026-01-30 | $0.0257400 | $0.0249600 | $0.0271900 | $0.0227200 |
| 2026-01-31 | $0.0249600 | $0.0224800 | $0.0260400 | $0.0221600 |
| 2026-02-01 | $0.0224800 | $0.0255600 | $0.0255600 | $0.0222900 |
| 2026-02-02 | $0.0255600 | $0.0303500 | $0.0322300 | $0.0250700 |
| 2026-02-03 | $0.0303500 | $0.0267300 | $0.0308200 | $0.0259200 |
| 2026-02-04 | $0.0267300 | $0.0258900 | $0.0280400 | $0.0254700 |
| 2026-02-05 | $0.0258900 | $0.0198500 | $0.0259500 | $0.0198500 |
| 2026-02-06 | $0.0198500 | $0.0183300 | $0.0202000 | $0.0170900 |
| 2026-02-07 | $0.0183100 | $0.0183400 | $0.0183500 | $0.0182900 |
| 2026-02-10 | $0.0201900 | $0.0231400 | $0.0239900 | $0.0200800 |
| 2026-02-11 | $0.0231400 | $0.0223900 | $0.0238400 | $0.0196700 |
| 2026-02-12 | $0.0223900 | $0.0233700 | $0.0240100 | $0.0219500 |
| 2026-02-13 | $0.0233700 | $0.0234000 | $0.0251000 | $0.0225200 |
| 2026-02-14 | $0.0234000 | $0.0229400 | $0.0245000 | $0.0229400 |
| 2026-02-15 | $0.0229400 | $0.0254300 | $0.0270200 | $0.0226500 |
| 2026-02-16 | $0.0254300 | $0.0297600 | $0.0306100 | $0.0250200 |
| 2026-02-17 | $0.0297600 | $0.0289900 | $0.0340000 | $0.0233300 |
| 2026-02-18 | $0.0289900 | $0.0279700 | $0.0321100 | $0.0275700 |
| 2026-02-19 | $0.0279700 | $0.0292400 | $0.0304100 | $0.0263500 |
| 2026-02-20 | $0.0292400 | $0.0296500 | $0.0317200 | $0.0285200 |
| 2026-02-21 | $0.0297600 | $0.0297900 | $0.0297900 | $0.0297400 |
| 2026-02-22 | $0.0282300 | $0.0297100 | $0.0300100 | $0.0276400 |
| 2026-02-23 | $0.0297100 | $0.0285800 | $0.0297600 | $0.0274200 |
| 2026-02-24 | $0.0285800 | $0.0294400 | $0.0297100 | $0.0280700 |
| 2026-02-25 | $0.0294400 | $0.0312700 | $0.0324300 | $0.0282800 |
| 2026-02-26 | $0.0312700 | $0.0366700 | $0.0367700 | $0.0312700 |
| 2026-02-27 | $0.0366700 | $0.0322200 | $0.0389200 | $0.0314300 |
| 2026-02-28 | $0.0322200 | $0.0318400 | $0.0334500 | $0.0299600 |
| 2026-03-01 | $0.0318400 | $0.0322500 | $0.0348100 | $0.0317200 |
| 2026-03-02 | $0.0322500 | $0.0315200 | $0.0335500 | $0.0309000 |
| 2026-03-03 | $0.0316000 | $0.0314700 | $0.0316200 | $0.0314300 |
| 2026-03-06 | $0.0273300 | $0.0282400 | $0.0288100 | $0.0266700 |
| 2026-03-07 | $0.0282300 | $0.0282600 | $0.0282600 | $0.0282200 |
| 2026-03-08 | $0.0277800 | $0.0264400 | $0.0308400 | $0.0260600 |
| 2026-03-09 | $0.0264800 | $0.0264500 | $0.0264800 | $0.0264200 |
| 2026-03-10 | $0.0279000 | $0.0282900 | $0.0299500 | $0.0278700 |
| 2026-03-11 | $0.0282900 | $0.0283300 | $0.0296900 | $0.0272100 |
| 2026-03-12 | $0.0280900 | $0.0281500 | $0.0281600 | $0.0280900 |
| 2026-03-13 | $0.0289400 | $0.0297900 | $0.0314400 | $0.0285700 |
| 2026-03-14 | $0.0296800 | $0.0297700 | $0.0297800 | $0.0296700 |
| 2026-03-16 | $0.0282000 | $0.0279800 | $0.0287900 | $0.0263100 |
| 2026-03-17 | $0.0279800 | $0.0274600 | $0.0286100 | $0.0270700 |
| 2026-03-18 | $0.0274600 | $0.0270600 | $0.0275800 | $0.0262200 |
| 2026-03-19 | $0.0270600 | $0.0270600 | $0.0270600 | $0.0270000 |
| 2026-03-21 | $0.0255000 | $0.0255300 | $0.0262500 | $0.0252600 |
| 2026-03-22 | $0.0255300 | $0.0253400 | $0.0260400 | $0.0253000 |
| 2026-03-23 | $0.0253800 | $0.0254000 | $0.0254200 | $0.0253800 |
| 2026-03-24 | $0.0266100 | $0.0259000 | $0.0328400 | $0.0245600 |
| 2026-03-25 | $0.0259000 | $0.0266400 | $0.0279900 | $0.0258900 |
| 2026-03-26 | $0.0266400 | $0.0262000 | $0.0272300 | $0.0251600 |
| 2026-03-27 | $0.0262000 | $0.0262300 | $0.0274600 | $0.0249200 |
| 2026-03-28 | $0.0263300 | $0.0263600 | $0.0263600 | $0.0263300 |
| 2026-03-30 | $0.0247200 | $0.0241400 | $0.0252400 | $0.0240500 |
| 2026-03-31 | $0.0241400 | $0.0290900 | $0.0315800 | $0.0217800 |
| 2026-04-01 | $0.0290900 | $0.0278000 | $0.0312600 | $0.0262500 |
| 2026-04-02 | $0.0278000 | $0.0291100 | $0.0408600 | $0.0264700 |
| 2026-04-03 | $0.0291100 | $0.0272600 | $0.0291100 | $0.0272200 |
| 2026-04-04 | $0.0272600 | $0.0273200 | $0.0280300 | $0.0267200 |
| 2026-04-05 | $0.0273200 | $0.0268600 | $0.0284100 | $0.0262900 |
| 2026-04-06 | $0.0269400 | $0.0269400 | $0.0269600 | $0.0269200 |
| 2026-04-07 | $0.0251100 | $0.0267100 | $0.0268600 | $0.0251100 |
| 2026-04-08 | $0.0267100 | $0.0261700 | $0.0271200 | $0.0261700 |
| 2026-04-09 | $0.0261700 | $0.0253000 | $0.0261900 | $0.0250200 |
| 2026-04-10 | $0.0253000 | $0.0267200 | $0.0275300 | $0.0252900 |
| 2026-04-11 | $0.0267200 | $0.0264500 | $0.0268600 | $0.0260600 |
| 2026-04-12 | $0.0264500 | $0.0250700 | $0.0267600 | $0.0250700 |
| 2026-04-13 | $0.0250700 | $0.0267300 | $0.0321200 | $0.0250700 |
| 2026-04-14 | $0.0267300 | $0.0259900 | $0.0276300 | $0.0256600 |
| 2026-04-15 | $0.0259900 | $0.0264100 | $0.0275100 | $0.0257600 |
| 2026-04-16 | $0.0264100 | $0.0261500 | $0.0268800 | $0.0258100 |
| 2026-04-17 | $0.0261500 | $0.0258700 | $0.0270700 | $0.0257500 |
| 2026-04-18 | $0.0258700 | $0.0263300 | $0.0267100 | $0.0256900 |
| 2026-04-19 | $0.0263300 | $0.0256300 | $0.0263300 | $0.0255000 |
| 2026-04-20 | $0.0256300 | $0.0255400 | $0.0258500 | $0.0250300 |
| 2026-04-21 | $0.0255400 | $0.0264000 | $0.0272800 | $0.0255100 |
| 2026-04-22 | $0.0264000 | $0.0262300 | $0.0269600 | $0.0256900 |
| 2026-04-23 | $0.0262300 | $0.0377500 | $0.0393300 | $0.0260100 |
| 2026-04-24 | $0.0377500 | $0.0322900 | $0.0427700 | $0.0310300 |
| 2026-04-25 | $0.0322900 | $0.0334000 | $0.0343600 | $0.0312800 |
| 2026-04-26 | $0.0334000 | $0.0334700 | $0.0345500 | $0.0327100 |
| 2026-04-27 | $0.0334700 | $0.0359600 | $0.0367000 | $0.0330900 |
| 2026-04-28 | $0.0359600 | $0.0366200 | $0.0370400 | $0.0343200 |
| 2026-04-29 | $0.0366600 | $0.0366500 | $0.0366800 | $0.0366100 |
| 2026-04-30 | $0.0327300 | $0.0332500 | $0.0333300 | $0.0318800 |
| 2026-05-01 | $0.0332500 | $0.0336300 | $0.0341000 | $0.0326100 |
| 2026-05-02 | $0.0336300 | $0.0334100 | $0.0349600 | $0.0327900 |
| 2026-05-03 | $0.0334100 | $0.0330000 | $0.0334700 | $0.0328300 |
| 2026-05-04 | $0.0330000 | $0.0335000 | $0.0347100 | $0.0326800 |
| 2026-05-05 | $0.0335000 | $0.0336000 | $0.0347500 | $0.0335000 |
| 2026-05-06 | $0.0336000 | $0.0335200 | $0.0346400 | $0.0333400 |
| 2026-05-07 | $0.0335200 | $0.0324900 | $0.0335400 | $0.0322200 |
| 2026-05-08 | $0.0324900 | $0.0326900 | $0.0330100 | $0.0323600 |
| 2026-05-09 | $0.0327700 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2026-05-10 | $0.0338800 | $0.0344000 | $0.0346800 | $0.0338300 |
| 2026-05-11 | $0.0344000 | $0.0343600 | $0.0351000 | $0.0338500 |
| 2026-05-12 | $0.0343600 | $0.0403700 | $0.0410500 | $0.0340300 |
| 2026-05-13 | $0.0403700 | $0.0401200 | $0.0409700 | $0.0371400 |
| 2026-05-14 | $0.0401300 | $0.0402600 | $0.0403800 | $0.0400300 |
| 2026-05-15 | $0.0409100 | $0.0351400 | $0.0412900 | $0.0350600 |
| 2026-05-16 | $0.0351400 | $0.0359100 | $0.0374600 | $0.0305900 |
| 2026-05-17 | $0.0359100 | $0.0347800 | $0.0369400 | $0.0344900 |
| 2026-05-18 | $0.0347800 | $0.0347500 | $0.0384600 | $0.0347500 |
| 2026-05-19 | $0.0347500 | $0.0348300 | $0.0368500 | $0.0347300 |
| 2026-05-20 | $0.0348300 | $0.0340700 | $0.0356700 | $0.0338200 |
| 2026-05-21 | $0.0340700 | $0.0339000 | $0.0354100 | $0.0339000 |
| 2026-05-22 | $0.0339000 | $0.0339000 | $0.0355400 | $0.0304200 |
| 2026-05-23 | $0.0339000 | $0.0333100 | $0.0353100 | $0.0330500 |
| 2026-05-24 | $0.0333100 | $0.0357700 | $0.0365700 | $0.0331300 |
| 2026-05-25 | $0.0357700 | $0.0378000 | $0.0419300 | $0.0357200 |
| 2026-05-26 | $0.0378000 | $0.0369300 | $0.0381100 | $0.0355400 |
| 2026-05-27 | $0.0369300 | $0.0384800 | $0.0388400 | $0.0359800 |
| 2026-05-28 | $0.0384800 | $0.0372100 | $0.0392200 | $0.0370300 |
| 2026-05-29 | $0.0372100 | $0.0387400 | $0.0402900 | $0.0372000 |
| 2026-05-30 | $0.0387400 | $0.0368400 | $0.0391200 | $0.0359100 |
| 2026-05-31 | $0.0368400 | $0.0379700 | $0.0397800 | $0.0365200 |
| 2026-06-01 | $0.0379700 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2026-06-02 | $0.0389900 | $0.0354100 | $0.0393200 | $0.0345400 |
| 2026-06-03 | $0.0354100 | $0.0378700 | $0.0398300 | $0.0354100 |
| 2026-06-04 | $0.0378700 | $0.0379500 | $0.0397800 | $0.0363100 |
| 2026-06-05 | $0.0379500 | $0.0314900 | $0.0381100 | $0.0313000 |
| 2026-06-06 | $0.0315300 | $0.0316300 | $0.0316500 | $0.0314600 |
News
İlgili Paralar
