BTT
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-08-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-08-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-08-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-08-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-08-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-08-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-08-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-08-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-08-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-08-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-08-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-08-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-08-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-08-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-08-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-08-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-08-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-08-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-08-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-08-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-09-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-09-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-09-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-09-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-09-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-09-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-09-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-09-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-09-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-09-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-09-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-09-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-09-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-09-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-09-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-09-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-09-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-09-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-09-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-09-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-09-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-10-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-10-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-10-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-10-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-10-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-10-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-10-17 | $0.0000010 | $0.0000000 | $0.0000010 | $0.0000000 |
| 2025-10-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-10-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-10-20 | $0.0000010 | $0.0000000 | $0.0000010 | $0.0000000 |
| 2025-10-21 | $0.0000000 | $0.0000010 | $0.0000010 | $0.0000000 |
| 2025-10-22 | $0.0000010 | $0.0000000 | $0.0000010 | $0.0000000 |
| 2025-10-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-10-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-10-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| Пара | обмен |
|---|---|
| BTT/USDT | ascendex |
| BTT/TRY | binance |
| BTT/USDT | binance |
| BTT/USDT | bingx |
| BTT/INR | bitbns |
| BTT/USDT | bitci |
| BTT/USD | bitfinex |
| BTT/USDT | bitget |
| BTT/KRW | bithumb |
| BTT/USDT | bitmart |
| BTT/USDT | bitrue |
| BTT/XRP | bitrue |
| BTT/EUR | bitvavo |
| BTT/USD | bullish |
| BTT/USDT | bybit |
| BTT/EUR | cexio |
| BTT/USD | cexio |
| BTT/USDT | cexio |
| BTT/USDC | coinex |
| BTT/USDT | coinex |
| BTT/KRW | coinone |
| BTT/USDT | coinw |
| BTT/USDT | digifinex |
| BTT/USDT | gateio |
| BTT/USDC | hitbtc |
| BTT/USDT | hitbtc |
| BTT/USDT | huobipro |
| BTT/USDT | indodax |
| BTT/KRW | korbit |
| BTT/EUR | kraken |
| BTT/USD | kraken |
| BTT/USDT | kucoin |
| BTT/BRL | mercadobitcoin |
| BTT/USDT | mexc |
| BTT/USDT | okex |
| BTT/TRX | poloniex |
| BTT/USDC | poloniex |
| BTT/USDD | poloniex |
| BTT/USDT | poloniex |
| BTT/USDT | probit |
| BTT/KRW | upbit |
| BTT/USDT | whitebit |
Blocktrade token (BTT) is a continuation of the Hedge Project (HDG). BTT is an ERC20 payment token powering the Blocktrade.com exchange ecosystem.