WIF
dogwifhat 순위 100
998,839,872 WIF
구매 / 판매
Get Wallet
dogwifhat
dogwifhat 가격 $ 0.5374
$ 0.5374
dogwifhat 24h Vol
$98,036,843
$98,036,843
dogwifhat 시가 총액 $536,798,031
$536,798,031
24시간 볼륨
889 BTC 1 H
-0.99 %
24 H
0.64 %
7 d
-5.86 %
오늘 dogwifhat 미국 달러의 가격은 현재입니다.
0.5374
USD, 변환 된 경우 Bitcoin ~이다.
0.00000487
BTC. 총 998,839,872 WIF 현재 시장에서 유통되고있다.. dogwifhat 가격에 변화가 생겼다. 0.64 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.980 M US dollars dogwifhat ~에 거래되었습니다 암호 교환. 도망 dogwifhat's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
dogwifhat
심볼
WIF
알고리즘
N/A
BTC 가격
0.00000487 BTC
BTC 시장
4,869 BTC
BTC 24h Vol
889 BTC
암호화폐 총 채굴량
998,839,872 WIF
1h
-0.99 %
24h
0.64 %
7d
-5.86 %
웹사이트
N/A
Reddit
N/A
Share dogwifhat Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-08-10 | $1.01 | $1.01 | $1.04 | $0.9624000 |
| 2025-08-11 | $1.01 | $0.9111000 | $1.04 | $0.9031000 |
| 2025-08-12 | $0.9111000 | $0.9883000 | $1.00 | $0.8859000 |
| 2025-08-13 | $0.9883000 | $1.03 | $1.06 | $0.9869000 |
| 2025-08-14 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-08-15 | $0.9190000 | $0.8749000 | $0.9453000 | $0.8474000 |
| 2025-08-16 | $0.8749000 | $0.8858000 | $0.8891000 | $0.8641000 |
| 2025-08-17 | $0.8858000 | $0.9131000 | $0.9607000 | $0.8762000 |
| 2025-08-18 | $0.9131000 | $0.8680000 | $0.9148000 | $0.8514000 |
| 2025-08-19 | $0.8680000 | $0.8251000 | $0.8857000 | $0.8133000 |
| 2025-08-20 | $0.8251000 | $0.8710000 | $0.8768000 | $0.8113000 |
| 2025-08-21 | $0.8710000 | $0.8727000 | $0.8727000 | $0.8710000 |
| 2025-08-22 | $0.8501000 | $0.9320000 | $0.9356000 | $0.7933000 |
| 2025-08-23 | $0.9320000 | $0.9047000 | $0.9357000 | $0.8853000 |
| 2025-08-24 | $0.9047000 | $0.8649000 | $0.9207000 | $0.8472000 |
| 2025-08-25 | $0.8649000 | $0.7780000 | $0.8981000 | $0.7564000 |
| 2025-08-26 | $0.7780000 | $0.8130000 | $0.8196000 | $0.7675000 |
| 2025-08-27 | $0.8130000 | $0.8170000 | $0.8400000 | $0.8033000 |
| 2025-08-28 | $0.8170000 | $0.8187000 | $0.8188000 | $0.8170000 |
| 2025-08-29 | $0.8528000 | $0.7931000 | $0.8559000 | $0.7733000 |
| 2025-08-30 | $0.7931000 | $0.8060000 | $0.8161000 | $0.7803000 |
| 2025-08-31 | $0.8060000 | $0.7832000 | $0.8160000 | $0.7831000 |
| 2025-09-01 | $0.7832000 | $0.7603000 | $0.8071000 | $0.7312000 |
| 2025-09-02 | $0.7603000 | $0.8189000 | $0.8217000 | $0.7522000 |
| 2025-09-03 | $0.8189000 | $0.8189000 | $0.8196000 | $0.8181000 |
| 2025-09-04 | $0.8168000 | $0.7838000 | $0.8258000 | $0.7732000 |
| 2025-09-05 | $0.7838000 | $0.8196000 | $0.8288000 | $0.7836000 |
| 2025-09-06 | $0.8196000 | $0.8182000 | $0.8196000 | $0.8181000 |
| 2025-09-07 | $0.8154000 | $0.8321000 | $0.8390000 | $0.8154000 |
| 2025-09-08 | $0.8328000 | $0.8311000 | $0.8338000 | $0.8308000 |
| 2025-09-09 | $0.8701000 | $0.8740000 | $0.9046000 | $0.8538000 |
| 2025-09-10 | $0.8741000 | $0.8747000 | $0.8757000 | $0.8738000 |
| 2025-09-11 | $0.8950000 | $0.9090000 | $0.9097000 | $0.8750000 |
| 2025-09-12 | $0.9100000 | $0.9103000 | $0.9109000 | $0.9094000 |
| 2025-09-14 | $0.9764000 | $0.9292000 | $0.9802000 | $0.9130000 |
| 2025-09-15 | $0.9292000 | $0.9296000 | $0.9296000 | $0.9284000 |
| 2025-09-16 | $0.8799000 | $0.9636000 | $0.9690000 | $0.8675000 |
| 2025-09-17 | $0.9636000 | $0.9622000 | $0.9639000 | $0.9611000 |
| 2025-09-20 | $0.8986000 | $0.8990000 | $0.9134000 | $0.8840000 |
| 2025-09-21 | $0.8990000 | $0.8990000 | $0.8990000 | $0.8990000 |
| 2025-09-23 | $0.7961000 | $0.7832000 | $0.8078000 | $0.7714000 |
| 2025-09-24 | $0.7832000 | $0.7839000 | $0.7839000 | $0.7822000 |
| 2025-09-30 | $0.7289000 | $0.7280000 | $0.7302000 | $0.6886000 |
| 2025-10-01 | $0.7280000 | $0.7302000 | $0.7307000 | $0.7280000 |
| 2025-10-02 | $0.7660000 | $0.7880000 | $0.7989000 | $0.7565000 |
| 2025-10-03 | $0.7880000 | $0.7852000 | $0.7888000 | $0.7852000 |
| 2025-10-16 | $0.5422000 | $0.5230000 | $0.5610000 | $0.5110000 |
| 2025-10-17 | $0.5230000 | $0.5062000 | $0.5380000 | $0.4733000 |
| 2025-10-18 | $0.5062000 | $0.5166000 | $0.5241000 | $0.5062000 |
| 2025-10-19 | $0.5166000 | $0.5165000 | $0.5166000 | $0.5165000 |
| 2025-10-20 | $0.5317000 | $0.5412000 | $0.5605000 | $0.5188000 |
| 2025-10-21 | $0.5412000 | $0.5270000 | $0.5839000 | $0.5161000 |
| 2025-10-22 | $0.5270000 | $0.4919000 | $0.5319000 | $0.4738000 |
| 2025-10-23 | $0.4919000 | $0.4903000 | $0.4919000 | $0.4902000 |
| 2025-10-24 | $0.5258000 | $0.5452000 | $0.5505000 | $0.5232000 |
| 2025-10-25 | $0.5452000 | $0.5451000 | $0.5452000 | $0.5451000 |
| 2025-10-29 | $0.5330000 | $0.5386000 | $0.5803000 | $0.5218000 |
| 2025-10-30 | $0.5386000 | $0.5384000 | $0.5386000 | $0.5378000 |
| 2025-11-02 | $0.5350000 | $0.5433000 | $0.5461000 | $0.5210000 |
| 2025-11-03 | $0.5433000 | $0.4400000 | $0.5441000 | $0.4353000 |
| 2025-11-04 | $0.4400000 | $0.4028000 | $0.4521000 | $0.3681000 |
| 2025-11-05 | $0.4028000 | $0.4371000 | $0.4407000 | $0.3839000 |
| 2025-11-06 | $0.4371000 | $0.4242000 | $0.4376000 | $0.4124000 |
| 2025-11-07 | $0.4242000 | $0.4800000 | $0.4969000 | $0.4223000 |
| 2025-11-08 | $0.4800000 | $0.4751000 | $0.4934000 | $0.4602000 |
| 2025-11-09 | $0.4751000 | $0.4751000 | $0.4751000 | $0.4751000 |
| 2025-11-12 | $0.4603000 | $0.4470000 | $0.4936000 | $0.4433000 |
| 2025-11-13 | $0.4470000 | $0.4476000 | $0.4476000 | $0.4470000 |
| 2025-11-15 | $0.4031000 | $0.4241000 | $0.4357000 | $0.4031000 |
| 2025-11-16 | $0.4241000 | $0.4101000 | $0.4330000 | $0.3945000 |
| 2025-11-17 | $0.4101000 | $0.4100000 | $0.4101000 | $0.4100000 |
| 2025-11-18 | $0.3877000 | $0.4168000 | $0.4206000 | $0.3812000 |
| 2025-11-19 | $0.4172000 | $0.4155000 | $0.4172000 | $0.4153000 |
| 모집통화 | 거래소 |
|---|---|
| WIF/USDT | ascendex |
| WIF/USDC | backpack |
| WIF/USDT | bigone |
| WIF/BRL | binance |
| WIF/BTC | binance |
| WIF/EUR | binance |
| WIF/FDUSD | binance |
| WIF/TRY | binance |
| WIF/USDC | binance |
| WIF/USDT | binance |
| WIF/USDT | binanceusa |
| WIF/USDT | bingx |
| WIF/USDC | bit2me |
| WIF/TRY | bitci |
| WIF/USD | bitfinex |
| WIF/USDT | bitfinex |
| WIF/EUR | bitget |
| WIF/USDT | bitget |
| WIF/KRW | bithumb |
| WIF/USDT | bitmart |
| WIF/USDC | bitrue |
| WIF/USDT | bitrue |
| WIF/XRP | bitrue |
| WIF/USDC | bitso |
| WIF/EUR | bitstamp |
| WIF/USD | bitstamp |
| WIF/USDT | bitunix |
| WIF/EUR | bitvavo |
| WIF/TRY | btcturk |
| WIF/USDT | btcturk |
| WIF/USD | btse |
| WIF/USDC | btse |
| WIF/USDT | btse |
| WIF/EUR | bybit |
| WIF/USDC | bybit |
| WIF/USDT | bybit |
| WIF/USDT | bydfi |
| WIF/USD | cexio |
| WIF/USDC | cexio |
| WIF/USDT | cexio |
| WIF/USD | coinbase |
| WIF/INR | coindcx |
| WIF/BTC | coinex |
| WIF/USDC | coinex |
| WIF/USDT | coinex |
| WIF/AUD | coinjar |
| WIF/EUR | coinjar |
| WIF/GBP | coinjar |
| WIF/USD | coinjar |
| WIF/USDC | coinjar |
| WIF/KRW | coinone |
| WIF/PHP | coinspro |
| WIF/USDT | coinspro |
| WIF/USDT | coinw |
| WIF/USD | cryptodotcom |
| WIF/USDT | cryptodotcom |
| WIF/USDT | cryptology |
| WIF/USDT | digifinex |
| WIF/USD | edxmarkets |
| WIF/USDC | exmo |
| WIF/USDT | exmo |
| WIF/BRL | foxbit |
| WIF/USDC | gateio |
| WIF/USDT | gateio |
| WIF/GUSD | gemini |
| WIF/USD | gemini |
| WIF/USDT | hitbtc |
| WIF/USDT | huobipro |
| WIF/AUD | independentreserve |
| WIF/NZD | independentreserve |
| WIF/SGD | independentreserve |
| WIF/USD | independentreserve |
| WIF/IDR | indodax |
| WIF/EUR | kraken |
| WIF/GBP | kraken |
| WIF/USD | kraken |
| WIF/USDC | kucoin |
| WIF/USDT | kucoin |
| WIF/USDT | lbank |
| WIF/BRL | mercadobitcoin |
| WIF/EUR | mexc |
| WIF/USDC | mexc |
| WIF/USDT | mexc |
| WIF/CAD | ndax |
| WIF/EUR | okex |
| WIF/USD | okex |
| WIF/USDC | okex |
| WIF/USDT | okex |
| WIF/USDT | phemex |
| WIF/USDT | poloniex |
| WIF/USDT | toobit |
| WIF/USDT | valr |
| WIF/BTC | whitebit |
| WIF/EUR | whitebit |
| WIF/TRY | whitebit |
| WIF/USDC | whitebit |
| WIF/USDT | whitebit |
| WIF/USDT | woo |
| WIF/USDT | xtpub |
News
![Will dogwifhat [WIF] break $1.29 or stay stuck in consolidation?](https://images.cryptocompare.com/news/default/ambcrypto.png "Will dogwifhat [WIF] break $1.29 or stay stuck in consolidation?")
관련 동전
