MED
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-16 | $0.0023540 | $0.0023980 | $0.0023980 | $0.0023360 |
| 2026-03-17 | $0.0029950 | $0.0022180 | $0.0029570 | $0.0022180 |
| 2026-03-18 | $0.0023870 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2026-03-21 | $0.0022620 | $0.0022440 | $0.0022670 | $0.0022320 |
| 2026-03-22 | $0.0022440 | $0.0022100 | $0.0022440 | $0.0022100 |
| 2026-03-25 | $0.0021160 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2026-03-26 | $0.0022340 | $0.0021880 | $0.0022990 | $0.0020730 |
| 2026-03-27 | $0.0021880 | $0.0021450 | $0.0022080 | $0.0021430 |
| 2026-03-28 | $0.0021450 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2026-03-30 | $0.0020980 | $0.0021090 | $0.0021640 | $0.0020800 |
| 2026-03-31 | $0.0021090 | $0.0021190 | $0.0021240 | $0.0020760 |
| 2026-04-01 | $0.0021190 | $0.0021240 | $0.0021240 | $0.0021190 |
| 2026-04-02 | $0.0020960 | $0.0020760 | $0.0021370 | $0.0019600 |
| 2026-04-03 | $0.0020760 | $0.0020920 | $0.0024350 | $0.0019360 |
| 2026-04-04 | $0.0020920 | $0.0021320 | $0.0023390 | $0.0020600 |
| 2026-04-05 | $0.0021320 | $0.0021310 | $0.0021310 | $0.0021250 |
| 2026-04-06 | $0.0021310 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2026-04-07 | $0.0021530 | $0.0022100 | $0.0022530 | $0.0020820 |
| 2026-04-08 | $0.0022100 | $0.0022100 | $0.0022290 | $0.0021820 |
| 2026-04-09 | $0.0022100 | $0.0022000 | $0.0022490 | $0.0021850 |
| 2026-04-10 | $0.0021540 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2026-04-11 | $0.0021900 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2026-04-12 | $0.0021880 | $0.0021920 | $0.0022290 | $0.0021410 |
| 2026-04-13 | $0.0021920 | $0.0021930 | $0.0022060 | $0.0021200 |
| 2026-04-14 | $0.0021930 | $0.0021980 | $0.0021990 | $0.0021930 |
| 2026-04-24 | $0.0015660 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2026-04-25 | $0.0022040 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2026-04-26 | $0.0021720 | $0.0021750 | $0.0021840 | $0.0021400 |
| 2026-04-27 | $0.0021750 | $0.0021760 | $0.0021760 | $0.0021750 |
| 2026-05-03 | $0.0021320 | $0.0021480 | $0.0021480 | $0.0021060 |
| 2026-05-04 | $0.0021480 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2026-05-11 | $0.0016440 | $0.0024520 | $0.0024520 | $0.0016350 |
| 2026-05-12 | $0.0024520 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2026-05-13 | $0.0022360 | $0.0022360 | $0.0022360 | $0.0022360 |
| Pair | Exchange |
|---|---|
| MED/KRW | bithumb |
| MED/USDT | gateio |
| MED/KRW | korbit |
| MED/BTC | upbit |
| MED/KRW | upbit |
Mediterranean Coin (MED) is a uses a hybrid algorithm of Scrypt and SHA-256 - in order to limit the ability of large miners to jump on a network and increase the hashing power disproportionately. 200 million currency units are set to be mined.