Bitcoin Cash Rang 19

$441.768197

Bitcoin Cash Rang 19

Webseite Reddit Twitter

19,805,403 BCH

24h Vol

4,157 BTC

1 H

-2.22 %

24 H

-1.82 %

7 d

-17.85 %

Heute Bitcoin Cash Preis in US-Dollar ist derzeit 441.77 USD, und wenn in konvertiert Bitcoin ist 0.00466439 BTC. Insgesamt 19,805,403 BCH sind derzeit auf dem Markt im Umlauf. Bitcoin Cash Die Preise erfahren derzeit eine Änderung von -1.82 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 3.937 M US dollars Bitcoin Cash wurde gehandelt Krypto-Austausch. Erhalten Bitcoin Cash's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Bitcoin Cash

Symbol

BCH

Algorithmus

SHA256

BTC Preis

0.00466439 BTC

BTC Markt

92,380 BTC

BTC 24h Vol

4,157 BTC

Insgesamt abgebaute Münzen

19,805,403 BCH

-2.22 %

24h

-1.82 %

-17.85 %

Twitter

Bitcoin Cash

Facebook

Bitcoin Cash

Share Bitcoin Cash Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-03-18	$154.96	$160.87	$171.40	$154.13
2019-03-19	$160.87	$160.28	$173.24	$156.82
2019-03-20	$161.77	$161.25	$171.07	$157.05
2019-03-21	$161.25	$135.61	$155.95	$124.00
2019-03-22	$135.61	$123.26	$161.38	$114.41
2019-03-23	$123.26	$162.53	$274.10	$118.39
2019-03-24	$162.53	$140.30	$194.78	$133.99
2019-03-25	$140.30	$160.75	$163.43	$128.44
2019-03-26	$160.75	$159.81	$171.89	$150.40
2019-03-27	$159.81	$168.28	$183.70	$154.25
2019-03-28	$168.28	$167.45	$177.14	$152.23
2019-03-29	$167.43	$170.83	$193.48	$168.73
2019-03-30	$170.83	$166.62	$195.82	$165.92
2019-03-31	$166.62	$169.24	$211.02	$165.58
2019-04-01	$169.24	$166.84	$212.88	$166.47
2019-04-02	$166.84	$243.53	$253.84	$186.22
2019-04-03	$243.20	$301.25	$350.17	$242.68
2019-04-04	$301.25	$287.02	$321.90	$274.07
2019-04-05	$286.10	$294.05	$319.24	$288.55
2019-04-06	$294.05	$306.47	$329.53	$288.87
2019-04-07	$306.47	$320.50	$352.53	$307.39
2019-04-08	$320.50	$310.29	$354.92	$302.82
2019-04-09	$310.29	$296.63	$333.20	$295.38
2019-04-10	$296.63	$305.07	$342.36	$300.98
2019-04-11	$305.07	$271.81	$312.15	$259.34
2019-04-12	$271.81	$282.23	$316.53	$265.31
2019-04-13	$282.23	$278.98	$316.78	$274.71
2019-04-14	$278.98	$289.63	$326.31	$280.39
2019-04-15	$289.63	$312.76	$337.85	$280.98
2019-04-16	$312.76	$317.51	$343.37	$314.44
2019-04-17	$317.51	$310.30	$334.13	$306.11
2019-04-18	$310.30	$306.70	$334.31	$305.91
2019-04-19	$306.70	$307.19	$325.99	$294.86
2019-04-20	$307.19	$300.29	$317.87	$297.73
2019-04-21	$300.29	$290.65	$312.67	$283.27
2019-04-22	$290.65	$306.90	$313.43	$290.66
2019-04-23	$306.90	$289.36	$322.26	$288.25
2019-04-24	$289.36	$279.17	$293.51	$269.78
2019-04-25	$279.17	$265.05	$274.45	$261.59
2019-04-26	$265.05	$262.70	$274.84	$257.46
2019-04-27	$262.70	$261.42	$275.23	$259.49
2019-04-28	$271.36	$254.82	$280.34	$250.92
2019-04-29	$254.82	$238.27	$265.93	$232.88
2019-04-30	$238.27	$268.33	$277.54	$240.83
2019-05-01	$268.33	$271.26	$288.61	$266.08
2019-05-02	$271.26	$269.87	$290.11	$266.07
2019-05-03	$269.87	$292.04	$302.63	$270.12
2019-05-04	$292.04	$291.42	$314.61	$277.52
2019-05-05	$291.42	$294.81	$303.90	$285.88
2019-05-06	$294.81	$288.27	$297.99	$279.71
2019-05-07	$288.27	$284.46	$302.09	$279.51
2019-05-08	$284.46	$286.92	$298.62	$284.16
2019-05-09	$286.92	$283.29	$308.17	$279.90
2019-05-10	$283.29	$286.38	$312.76	$282.24
2019-05-11	$286.38	$352.88	$379.99	$308.94
2019-05-12	$352.88	$355.65	$362.91	$333.11
2019-05-13	$355.65	$383.60	$409.91	$375.88
2019-05-14	$383.25	$388.77	$409.32	$363.65
2019-05-15	$388.31	$403.63	$426.46	$382.35
2019-05-16	$403.63	$398.35	$432.21	$386.23
2019-05-17	$398.35	$367.86	$388.80	$356.88
2019-05-18	$367.86	$367.30	$377.62	$353.49
2019-05-19	$358.12	$418.08	$432.44	$356.90
2019-05-20	$418.42	$414.47	$427.75	$401.51
2019-05-21	$414.47	$416.71	$461.46	$406.70
2019-05-22	$416.71	$387.60	$418.95	$381.57
2019-05-23	$387.60	$406.11	$426.75	$387.13
2019-05-24	$406.11	$409.18	$437.24	$404.94
2019-05-25	$409.18	$405.86	$435.92	$402.47
2019-05-26	$405.86	$434.13	$479.59	$426.01
2019-05-27	$434.13	$441.45	$472.38	$428.72
2019-05-28	$441.45	$433.24	$476.31	$429.58
2019-05-29	$433.24	$511.04	$511.56	$427.86
2019-05-30	$456.69	$421.86	$482.51	$402.17
2019-05-31	$421.59	$443.44	$495.17	$433.18
2019-06-01	$443.44	$432.50	$514.12	$430.02
2019-06-02	$432.50	$442.66	$544.11	$440.04
2019-06-03	$441.57	$401.39	$447.05	$395.10
2019-06-04	$401.39	$382.94	$401.68	$363.73
2019-06-05	$382.65	$397.20	$471.37	$384.73
2019-06-06	$397.20	$397.39	$480.07	$384.59
2019-06-07	$397.39	$399.81	$511.13	$398.13
2019-06-08	$399.81	$393.83	$479.52	$392.33
2019-06-09	$393.83	$380.49	$473.51	$374.15
2019-06-10	$380.49	$395.03	$502.52	$393.43
2019-06-11	$395.03	$388.50	$495.78	$387.39
2019-06-12	$388.50	$397.75	$493.55	$392.60
2019-06-13	$397.75	$412.52	$499.32	$399.59
2019-06-14	$412.52	$422.09	$515.29	$416.53
2019-06-15	$422.09	$423.47	$513.68	$420.46
2019-06-16	$423.47	$427.95	$512.80	$419.78
2019-06-17	$427.95	$431.88	$544.01	$430.58
2019-06-18	$431.88	$413.94	$493.86	$405.68
2019-06-19	$413.94	$416.42	$516.46	$414.28
2019-06-20	$416.42	$413.14	$498.59	$411.04
2019-06-21	$413.14	$442.37	$462.61	$442.27
2019-06-22	$442.37	$481.03	$528.06	$434.96
2019-06-23	$481.03	$475.93	$501.33	$474.73
2019-06-24	$475.93	$478.29	$487.45	$470.78
2019-06-25	$478.29	$476.78	$509.30	$476.19
2019-06-26	$476.78	$481.28	$527.38	$454.68
2019-06-27	$481.28	$411.92	$426.98	$395.64
2019-06-28	$411.92	$434.53	$475.92	$432.06
2019-06-29	$434.53	$441.02	$441.97	$415.59
2019-06-30	$441.02	$400.29	$402.98	$390.70
2019-07-01	$400.29	$417.00	$421.98	$390.95
2019-07-02	$417.00	$408.50	$436.58	$401.78
2019-07-03	$408.50	$422.59	$451.35	$421.75
2019-07-04	$422.59	$399.85	$405.32	$387.91
2019-07-05	$399.85	$400.48	$403.23	$389.05
2019-07-06	$400.48	$406.65	$410.47	$395.06
2019-07-07	$406.65	$412.62	$416.17	$406.53
2019-07-08	$412.62	$418.32	$442.42	$417.09
2019-07-09	$418.32	$415.47	$429.67	$414.33
2019-07-10	$415.47	$389.23	$400.72	$375.68
2019-07-11	$388.88	$345.50	$389.19	$314.86
2019-07-12	$345.50	$352.93	$361.33	$337.06
2019-07-13	$353.57	$343.53	$351.15	$336.49
2019-07-14	$344.53	$281.76	$345.83	$275.17
2019-07-15	$281.76	$313.01	$325.33	$255.26
2019-07-16	$313.01	$282.28	$317.46	$266.88
2019-07-17	$282.28	$292.19	$308.51	$273.67
2019-07-18	$292.19	$314.47	$322.00	$284.36
2019-07-19	$314.47	$307.86	$315.39	$295.51
2019-07-20	$308.09	$324.83	$345.59	$314.50
2019-07-21	$324.83	$320.88	$327.87	$317.39
2019-07-22	$320.88	$309.88	$314.73	$306.78
2019-07-23	$309.88	$297.69	$302.13	$291.49
2019-07-24	$297.58	$302.63	$308.04	$282.70
2019-07-25	$302.63	$302.03	$311.76	$294.77
2019-07-26	$302.50	$318.07	$324.18	$299.56
2019-07-27	$317.73	$305.64	$324.98	$298.47
2019-07-28	$305.64	$309.82	$312.61	$290.30
2019-07-29	$310.16	$305.65	$310.21	$304.03
2019-07-30	$305.65	$318.57	$322.99	$306.67
2019-07-31	$318.57	$329.01	$349.39	$325.78
2019-08-01	$329.01	$329.99	$339.46	$325.83
2019-08-02	$329.99	$327.98	$335.66	$322.19
2019-08-03	$327.98	$335.65	$354.15	$329.16
2019-08-04	$335.65	$336.50	$344.74	$335.41
2019-08-05	$336.50	$347.39	$362.03	$344.56
2019-08-06	$347.39	$335.64	$339.77	$328.65
2019-08-07	$335.64	$338.63	$351.33	$338.27
2019-08-08	$338.63	$333.12	$341.39	$332.64
2019-08-09	$333.12	$314.78	$332.11	$311.46
2019-08-10	$314.78	$315.43	$318.14	$299.28
2019-08-11	$315.43	$338.39	$347.97	$322.57
2019-08-12	$338.39	$329.89	$338.09	$329.55
2019-08-13	$329.89	$346.93	$350.95	$313.11
2019-08-14	$346.93	$311.09	$339.08	$303.16
2019-08-15	$311.10	$314.39	$322.46	$268.41
2019-08-16	$314.41	$309.57	$322.21	$306.88
2019-08-17	$309.57	$306.83	$309.79	$303.15
2019-08-18	$306.83	$317.43	$321.46	$308.86
2019-08-19	$317.43	$325.26	$336.18	$325.26
2019-08-20	$325.26	$315.91	$321.94	$313.64
2019-08-21	$315.36	$303.64	$316.28	$289.11
2019-08-22	$304.46	$312.01	$312.42	$300.60
2019-08-23	$312.01	$316.37	$321.58	$310.96
2019-08-24	$316.37	$306.23	$310.19	$305.31
2019-08-25	$306.23	$305.77	$310.54	$304.86
2019-08-26	$305.77	$310.95	$314.89	$305.56
2019-08-27	$310.95	$308.21	$312.79	$302.01
2019-08-28	$308.21	$291.88	$295.77	$283.23
2019-08-29	$291.88	$279.94	$285.73	$277.10
2019-08-30	$279.94	$279.08	$284.45	$276.69
2019-08-31	$278.99	$279.58	$285.15	$270.50
2019-09-01	$279.58	$281.26	$283.12	$273.48
2019-09-02	$281.26	$293.61	$295.43	$279.49
2019-09-03	$293.61	$300.29	$306.15	$292.81
2019-09-04	$300.29	$294.14	$301.43	$292.38
2019-09-05	$294.14	$292.53	$295.92	$285.43
2019-09-06	$292.30	$286.72	$291.25	$281.77
2019-09-07	$286.72	$300.70	$304.58	$288.00
2019-09-08	$300.23	$306.74	$310.91	$296.57
2019-09-09	$306.74	$304.46	$312.88	$297.88
2019-09-10	$304.50	$304.19	$305.00	$298.23
2019-09-11	$304.13	$299.25	$307.21	$292.44
2019-09-12	$299.26	$300.56	$307.65	$300.56
2019-09-13	$300.56	$298.83	$301.21	$297.17
2019-09-14	$298.83	$305.06	$306.82	$298.32
2019-09-15	$305.06	$303.41	$306.09	$302.27
2019-09-16	$303.19	$307.77	$309.39	$300.28
2019-09-17	$307.77	$318.36	$327.62	$305.25
2019-09-18	$318.36	$323.73	$332.62	$318.36
2019-09-19	$323.73	$323.34	$324.32	$305.28
2019-09-20	$323.34	$315.86	$324.90	$308.39
2019-09-21	$315.86	$311.97	$318.27	$309.46
2019-09-22	$311.97	$307.65	$312.35	$302.85
2019-09-23	$307.65	$292.15	$308.23	$290.95
2019-09-24	$292.15	$222.90	$293.28	$216.12
2019-09-25	$222.90	$227.96	$234.77	$217.18
2019-09-26	$227.96	$214.26	$228.00	$204.41
2019-09-27	$214.26	$220.16	$223.02	$208.39
2019-09-28	$220.16	$227.24	$230.31	$217.87
2019-09-29	$227.24	$218.28	$227.62	$212.15
2019-09-30	$218.28	$227.45	$230.61	$212.48
2019-10-01	$227.45	$223.06	$235.48	$219.19
2019-10-02	$223.06	$225.04	$225.59	$220.15
2019-10-03	$225.04	$222.01	$225.55	$216.80
2019-10-04	$222.01	$221.55	$225.55	$218.20
2019-10-05	$221.55	$222.84	$223.63	$218.28
2019-10-06	$222.84	$220.66	$223.34	$215.85
2019-10-07	$220.66	$232.97	$237.75	$218.97
2019-10-08	$232.97	$231.70	$239.37	$226.96
2019-10-09	$231.70	$238.55	$241.26	$228.18
2019-10-10	$238.55	$229.56	$239.77	$228.88
2019-10-11	$229.56	$220.60	$234.72	$219.01
2019-10-12	$220.60	$224.31	$228.18	$220.59
2019-10-13	$224.31	$223.02	$228.69	$221.43
2019-10-14	$223.02	$228.02	$230.44	$222.71
2019-10-15	$228.02	$222.30	$228.97	$217.83
2019-10-16	$222.30	$217.15	$225.87	$213.93
2019-10-17	$217.15	$220.26	$220.96	$214.04
2019-10-18	$220.26	$211.97	$220.58	$208.97
2019-10-19	$211.97	$213.15	$216.05	$210.74
2019-10-20	$213.15	$224.76	$226.68	$211.02
2019-10-21	$224.76	$232.71	$236.14	$223.41
2019-10-22	$232.71	$227.00	$234.16	$225.64
2019-10-23	$227.00	$210.17	$227.79	$198.60
2019-10-24	$210.17	$212.39	$217.66	$206.26
2019-10-25	$212.39	$259.07	$272.25	$211.98
2019-10-26	$259.07	$253.02	$281.88	$241.88
2019-10-27	$253.02	$260.76	$268.02	$245.52
2019-10-28	$260.76	$264.27	$275.53	$258.18
2019-10-29	$264.27	$289.20	$298.41	$263.90
2019-10-30	$289.20	$288.72	$306.04	$283.36
2019-10-31	$288.72	$282.78	$293.11	$269.54
2019-11-01	$282.78	$278.53	$283.25	$271.56
2019-11-02	$278.53	$289.82	$296.18	$277.92
2019-11-03	$289.82	$291.31	$304.81	$282.28
2019-11-04	$291.31	$290.54	$294.75	$284.57
2019-11-05	$290.54	$292.73	$298.50	$286.49
2019-11-06	$292.73	$305.42	$307.81	$291.35
2019-11-07	$305.42	$291.90	$306.20	$286.81
2019-11-08	$291.90	$276.80	$294.03	$270.20
2019-11-09	$276.85	$283.10	$283.81	$278.43
2019-11-10	$283.10	$293.27	$296.70	$285.49
2019-11-11	$293.27	$286.40	$289.45	$274.18
2019-11-12	$286.40	$289.22	$293.72	$287.99
2019-11-13	$289.22	$285.32	$288.92	$282.43
2019-11-14	$285.35	$277.68	$286.26	$273.19
2019-11-15	$277.68	$263.31	$279.30	$259.49
2019-11-16	$263.31	$265.34	$267.98	$261.88
2019-11-17	$265.59	$266.27	$268.40	$263.29
2019-11-18	$266.27	$246.52	$256.43	$242.43
2019-11-19	$246.52	$242.14	$246.12	$237.58
2019-11-20	$242.14	$243.21	$244.99	$239.00
2019-11-21	$243.21	$226.61	$231.73	$221.57
2019-11-22	$226.12	$207.40	$229.25	$194.38
2019-11-23	$208.19	$215.85	$217.83	$207.63
2019-11-24	$215.85	$202.98	$204.58	$200.28
2019-11-25	$202.63	$207.59	$216.45	$192.82
2019-11-26	$208.15	$211.30	$214.03	$208.72
2019-11-27	$211.24	$219.52	$225.30	$203.85
2019-11-28	$219.84	$218.21	$219.18	$214.19
2019-11-29	$217.71	$224.22	$226.52	$217.28
2019-11-30	$224.85	$218.29	$219.58	$216.40
2019-12-01	$218.29	$215.12	$217.20	$213.27
2019-12-02	$215.12	$214.36	$215.38	$212.09
2019-12-03	$213.84	$211.72	$215.91	$211.30
2019-12-04	$211.72	$207.66	$218.22	$203.09
2019-12-05	$207.66	$211.66	$214.46	$205.37
2019-12-06	$212.06	$213.61	$218.14	$212.85
2019-12-07	$213.61	$211.77	$214.25	$211.24
2019-12-08	$211.77	$213.52	$214.58	$211.04
2019-12-09	$213.52	$208.46	$209.64	$205.82
2019-12-10	$208.46	$206.89	$207.32	$203.78
2019-12-11	$206.89	$207.13	$207.35	$205.04
2019-12-12	$207.13	$206.69	$207.92	$204.82
2019-12-13	$206.69	$211.68	$212.48	$207.90
2019-12-14	$211.68	$206.32	$207.52	$205.54
2019-12-15	$206.32	$207.20	$209.05	$206.98
2019-12-16	$206.98	$196.44	$207.97	$194.36
2019-12-17	$196.44	$176.55	$196.99	$173.25
2019-12-18	$176.55	$188.88	$191.46	$170.23
2019-12-19	$188.88	$186.20	$190.80	$183.52
2019-12-20	$186.28	$187.86	$190.89	$186.42
2019-12-21	$187.86	$186.79	$188.51	$185.50
2019-12-22	$186.79	$196.81	$200.04	$195.16
2019-12-23	$196.81	$189.91	$192.32	$187.85
2019-12-24	$189.91	$188.42	$190.09	$186.24
2019-12-25	$188.42	$185.33	$187.49	$183.96
2019-12-26	$185.33	$187.82	$190.56	$184.51
2019-12-27	$187.73	$203.10	$203.66	$186.90
2019-12-28	$203.10	$206.22	$209.68	$202.63
2019-12-29	$206.10	$212.66	$215.10	$207.41
2019-12-30	$212.66	$208.28	$210.31	$205.89
2019-12-31	$208.47	$204.65	$213.86	$201.91
2020-01-01	$204.65	$204.37	$208.73	$203.10
2020-01-02	$204.37	$195.54	$205.47	$192.98
2020-01-03	$195.54	$222.05	$225.53	$191.98
2020-01-04	$222.05	$224.60	$227.37	$219.03
2020-01-05	$224.55	$222.93	$226.10	$219.18
2020-01-06	$223.03	$244.13	$246.54	$222.34
2020-01-07	$244.13	$242.86	$246.57	$232.28
2020-01-08	$242.86	$240.07	$254.38	$229.80
2020-01-09	$240.07	$237.99	$243.86	$231.48
2020-01-10	$237.99	$271.68	$274.59	$231.40
2020-01-11	$271.68	$261.31	$278.89	$258.99
2020-01-12	$261.31	$269.94	$271.23	$258.13
2020-01-13	$269.94	$267.03	$272.82	$261.19
2020-01-14	$267.03	$349.25	$366.46	$267.03
2020-01-15	$349.25	$340.11	$361.72	$314.06
2020-01-16	$340.11	$327.27	$342.77	$310.04
2020-01-17	$327.27	$367.65	$382.67	$319.95
2020-01-18	$367.65	$338.44	$403.94	$331.20
2020-01-19	$338.44	$339.43	$366.17	$320.34
2020-01-20	$339.43	$343.29	$352.69	$323.85
2020-01-21	$343.29	$343.52	$348.12	$332.97
2020-01-22	$343.15	$348.42	$348.60	$337.59
2020-01-23	$348.83	$325.25	$350.00	$316.67
2020-01-24	$325.25	$318.68	$327.44	$297.73
2020-01-25	$318.47	$310.38	$316.81	$305.96
2020-01-26	$310.38	$347.79	$349.77	$319.06
2020-01-27	$347.79	$362.36	$381.41	$357.92
2020-01-28	$362.42	$378.37	$384.58	$361.11
2020-01-29	$378.37	$379.97	$396.03	$376.26
2020-01-30	$379.97	$393.55	$398.85	$371.63
2020-01-31	$393.55	$374.79	$394.83	$364.47
2020-02-01	$374.62	$379.98	$386.64	$375.47
2020-02-02	$379.98	$377.38	$395.03	$373.74
2020-02-03	$377.38	$384.10	$384.84	$374.53
2020-02-04	$384.57	$380.70	$389.20	$372.66
2020-02-05	$380.70	$445.01	$445.14	$378.77
2020-02-06	$445.01	$445.45	$447.88	$418.66
2020-02-07	$445.45	$439.70	$459.07	$432.48
2020-02-08	$439.70	$444.40	$454.36	$424.90
2020-02-09	$444.40	$449.92	$460.34	$435.18
2020-02-10	$449.92	$451.45	$462.16	$435.80
2020-02-11	$451.45	$462.68	$469.27	$440.14
2020-02-12	$462.68	$474.14	$482.21	$462.30
2020-02-13	$474.14	$476.91	$484.76	$459.30
2020-02-14	$476.91	$493.99	$497.45	$466.31
2020-02-15	$493.99	$439.20	$495.06	$423.82
2020-02-16	$439.20	$413.43	$458.11	$382.96
2020-02-17	$412.70	$412.65	$413.03	$367.14
2020-02-18	$411.24	$420.12	$426.74	$385.70
2020-02-19	$420.12	$379.17	$423.71	$371.29
2020-02-20	$379.17	$372.67	$387.16	$355.19
2020-02-21	$372.67	$377.75	$388.12	$367.21
2020-02-22	$377.75	$373.28	$380.37	$367.55
2020-02-23	$373.28	$403.14	$404.62	$372.52
2020-02-24	$403.14	$378.68	$408.32	$363.83
2020-02-25	$378.68	$353.03	$379.53	$345.53
2020-02-26	$353.03	$316.96	$362.07	$301.52
2020-02-27	$316.96	$324.56	$335.42	$307.33
2020-02-28	$324.56	$315.84	$329.29	$299.71
2020-02-29	$315.84	$306.19	$322.82	$305.57
2020-03-01	$306.19	$312.59	$324.94	$304.29
2020-03-02	$312.59	$338.92	$342.83	$310.82
2020-03-03	$338.92	$329.60	$339.38	$321.51
2020-03-04	$329.60	$319.55	$332.04	$310.70
2020-03-05	$319.55	$337.71	$343.37	$319.55
2020-03-06	$337.71	$350.88	$352.45	$333.10
2020-03-07	$351.67	$331.49	$341.99	$330.24
2020-03-08	$331.25	$273.03	$331.25	$269.15
2020-03-09	$273.03	$273.90	$280.39	$253.66
2020-03-10	$273.90	$271.48	$278.06	$263.04
2020-03-11	$271.48	$267.14	$274.91	$250.49
2020-03-12	$267.14	$145.39	$267.79	$140.72
2020-03-13	$145.39	$178.18	$192.19	$135.58
2020-03-14	$179.12	$167.32	$168.30	$163.12
2020-03-15	$167.04	$178.73	$191.51	$165.88
2020-03-16	$178.73	$172.57	$184.35	$148.46
2020-03-17	$172.57	$183.23	$188.33	$169.56
2020-03-18	$183.23	$184.84	$186.00	$169.45
2020-03-19	$184.84	$221.92	$233.40	$177.89
2020-03-20	$221.92	$214.89	$245.14	$190.56
2020-03-21	$214.89	$219.89	$228.57	$206.88
2020-03-22	$219.89	$202.45	$233.09	$200.23
2020-03-23	$202.45	$221.89	$227.38	$199.11
2020-03-24	$222.36	$228.19	$232.52	$226.50
2020-03-25	$227.86	$220.79	$230.47	$213.99
2020-03-26	$220.79	$227.79	$228.65	$218.79
2020-03-27	$227.79	$213.65	$233.71	$211.64
2020-03-28	$213.65	$214.23	$217.46	$202.69
2020-03-29	$214.23	$205.41	$217.53	$204.75
2020-03-30	$205.52	$220.53	$226.42	$218.10
2020-03-31	$220.35	$218.48	$223.90	$216.00
2020-04-01	$218.85	$224.56	$235.09	$224.03
2020-04-02	$224.56	$232.10	$237.00	$228.56
2020-04-03	$232.10	$236.23	$237.18	$229.42
2020-04-04	$236.23	$238.66	$241.69	$237.77
2020-04-05	$238.66	$231.32	$237.09	$229.22
2020-04-06	$231.32	$258.70	$262.88	$249.36
2020-04-07	$258.70	$252.56	$256.59	$249.82
2020-04-08	$252.56	$267.51	$280.40	$257.12
2020-04-09	$267.07	$256.35	$274.55	$253.95
2020-04-10	$256.35	$233.03	$258.81	$226.07
2020-04-11	$233.03	$233.21	$240.10	$221.98
2020-04-12	$233.35	$233.69	$236.24	$231.40
2020-04-13	$233.35	$223.76	$233.35	$215.98
2020-04-14	$224.17	$223.31	$227.30	$222.21
2020-04-15	$223.31	$215.39	$218.64	$213.80
2020-04-16	$215.39	$235.28	$237.63	$226.46
2020-04-17	$235.28	$232.22	$233.49	$229.90
2020-04-18	$232.22	$244.15	$247.42	$238.92
2020-04-19	$244.15	$231.82	$241.45	$231.82
2020-04-20	$231.82	$219.51	$226.42	$218.55
2020-04-21	$219.51	$219.91	$222.72	$217.51
2020-04-22	$219.91	$233.33	$235.11	$227.76
2020-04-23	$233.33	$237.78	$245.05	$237.11
2020-04-24	$237.78	$237.97	$240.45	$236.17
2020-04-25	$237.97	$238.41	$242.41	$237.80
2020-04-26	$238.41	$246.60	$248.98	$242.82
2020-04-27	$246.60	$243.05	$249.35	$239.07
2020-04-28	$243.05	$241.81	$243.13	$239.95
2020-04-29	$241.81	$258.01	$276.55	$255.82
2020-04-30	$258.01	$250.32	$264.40	$246.52
2020-05-01	$250.32	$254.98	$258.78	$252.87
2020-05-02	$254.98	$261.26	$261.98	$256.59
2020-05-03	$261.26	$252.07	$263.65	$250.11
2020-05-04	$252.07	$246.20	$251.35	$244.96
2020-05-05	$246.20	$247.05	$252.11	$246.96
2020-05-06	$247.05	$241.55	$252.08	$240.91
2020-05-07	$241.55	$252.40	$266.00	$248.50
2020-05-08	$252.40	$260.70	$261.98	$247.36
2020-05-09	$260.70	$265.05	$272.40	$253.03
2020-05-10	$265.05	$233.58	$244.06	$229.56
2020-05-11	$233.58	$235.30	$235.82	$222.11
2020-05-12	$235.30	$233.76	$244.26	$231.11
2020-05-13	$233.76	$240.11	$247.19	$236.66
2020-05-14	$240.11	$242.58	$252.76	$241.01
2020-05-15	$242.58	$235.12	$236.80	$229.72
2020-05-16	$235.12	$236.74	$239.18	$234.58
2020-05-17	$236.74	$240.51	$244.76	$239.15
2020-05-18	$240.51	$248.22	$251.43	$240.05
2020-05-19	$248.22	$246.85	$251.74	$246.75
2020-05-20	$246.85	$239.54	$241.44	$238.21
2020-05-21	$239.54	$227.93	$230.37	$224.58
2020-05-22	$227.93	$234.86	$235.60	$228.90
2020-05-23	$234.86	$234.34	$236.82	$232.78
2020-05-24	$234.34	$222.93	$224.41	$219.36
2020-05-25	$222.93	$230.64	$234.55	$227.17
2020-05-26	$230.64	$228.10	$229.43	$225.27
2020-05-27	$228.10	$232.97	$237.76	$232.60
2020-05-28	$232.97	$240.07	$242.56	$236.43
2020-05-29	$240.07	$238.25	$240.14	$235.62
2020-05-30	$238.25	$252.58	$253.55	$244.53
2020-05-31	$252.58	$238.72	$247.22	$237.96
2020-06-01	$238.72	$253.54	$261.20	$251.91
2020-06-02	$253.54	$251.05	$252.86	$236.09
2020-06-03	$251.05	$253.15	$255.67	$251.41
2020-06-04	$253.15	$256.32	$263.67	$253.19
2020-06-05	$256.32	$256.04	$257.39	$250.94
2020-06-06	$256.04	$253.30	$258.81	$252.62
2020-06-07	$253.30	$253.62	$258.10	$251.37
2020-06-08	$253.62	$255.42	$257.48	$253.86
2020-06-09	$255.42	$254.27	$256.72	$252.90
2020-06-10	$254.27	$257.29	$261.74	$254.91
2020-06-11	$257.10	$234.55	$258.21	$231.23
2020-06-12	$234.48	$240.86	$242.57	$238.59
2020-06-13	$240.86	$240.85	$242.27	$239.33
2020-06-14	$240.85	$237.26	$237.73	$235.12
2020-06-15	$237.26	$235.74	$240.64	$233.95
2020-06-16	$235.74	$237.50	$239.02	$235.79
2020-06-17	$237.50	$240.26	$241.59	$235.34
2020-06-18	$240.26	$235.92	$239.02	$234.52
2020-06-19	$235.92	$233.29	$234.41	$231.62
2020-06-20	$233.29	$232.76	$235.94	$231.55
2020-06-21	$232.76	$230.28	$231.67	$229.90
2020-06-22	$230.28	$241.22	$245.59	$239.77
2020-06-23	$241.22	$240.61	$242.92	$239.07
2020-06-24	$240.61	$232.70	$235.95	$231.49
2020-06-25	$232.70	$232.33	$234.18	$230.94
2020-06-26	$232.33	$230.60	$231.79	$229.04
2020-06-27	$230.60	$216.26	$227.34	$210.41
2020-06-28	$216.26	$222.54	$224.27	$217.43
2020-06-29	$222.54	$225.18	$226.28	$221.50
2020-06-30	$225.18	$222.20	$224.76	$220.83
2020-07-01	$222.20	$223.95	$227.74	$222.93
2020-07-02	$223.95	$219.77	$221.59	$219.23
2020-07-03	$219.77	$220.95	$222.58	$218.96
2020-07-04	$220.95	$225.45	$226.27	$222.52
2020-07-05	$225.45	$222.40	$224.31	$219.32
2020-07-06	$222.40	$242.37	$243.12	$228.72
2020-07-07	$242.37	$237.91	$241.25	$236.06
2020-07-08	$237.91	$243.44	$248.35	$241.17
2020-07-09	$243.44	$238.18	$240.86	$234.30
2020-07-10	$238.18	$238.34	$242.62	$236.67
2020-07-11	$238.34	$236.56	$238.04	$235.55
2020-07-12	$236.56	$237.36	$239.22	$235.22
2020-07-13	$237.36	$231.96	$236.21	$226.14
2020-07-14	$231.96	$230.20	$232.51	$228.44
2020-07-15	$230.20	$227.26	$228.82	$226.25
2020-07-16	$227.26	$224.13	$225.96	$218.74
2020-07-17	$224.13	$222.69	$225.17	$222.14
2020-07-18	$222.69	$224.57	$226.40	$223.10
2020-07-19	$224.57	$227.91	$228.65	$222.84
2020-07-20	$227.91	$222.88	$227.19	$221.23
2020-07-21	$222.88	$230.41	$231.91	$228.06
2020-07-22	$230.41	$240.15	$240.15	$232.52
2020-07-23	$240.15	$238.65	$242.98	$238.26
2020-07-24	$238.65	$235.41	$237.90	$234.27
2020-07-25	$235.41	$251.25	$252.71	$239.22
2020-07-26	$251.25	$247.75	$260.68	$245.77
2020-07-27	$247.75	$268.90	$283.47	$266.02
2020-07-28	$268.90	$289.62	$294.00	$263.93
2020-07-29	$289.62	$288.14	$295.80	$284.25
2020-07-30	$288.14	$291.96	$298.85	$284.51
2020-07-31	$291.96	$301.19	$304.48	$295.85
2020-08-01	$301.19	$319.64	$322.36	$310.90
2020-08-02	$319.64	$283.67	$311.66	$274.49
2020-08-03	$283.67	$297.05	$299.63	$287.05
2020-08-04	$297.05	$288.25	$298.21	$285.00
2020-08-05	$288.25	$293.80	$305.55	$291.80
2020-08-06	$293.80	$309.11	$316.41	$291.10
2020-08-07	$309.11	$302.51	$319.57	$287.89
2020-08-08	$302.51	$305.33	$308.87	$301.80
2020-08-09	$305.33	$300.11	$307.47	$295.66
2020-08-10	$300.11	$302.55	$307.67	$299.46
2020-08-11	$302.55	$281.54	$292.24	$276.30
2020-08-12	$281.54	$284.86	$290.64	$280.81
2020-08-13	$284.86	$296.06	$298.19	$285.45
2020-08-14	$296.06	$293.66	$297.31	$290.83
2020-08-15	$293.66	$302.33	$307.32	$292.37
2020-08-16	$302.33	$308.44	$314.16	$300.93
2020-08-17	$308.44	$318.60	$328.93	$314.54
2020-08-18	$318.60	$303.46	$313.86	$300.23
2020-08-19	$303.46	$292.95	$302.24	$285.54
2020-08-20	$292.58	$294.67	$296.12	$289.13
2020-08-21	$294.67	$282.72	$305.35	$281.60
2020-08-22	$282.72	$286.66	$287.49	$276.34
2020-08-23	$286.66	$284.62	$288.18	$279.18
2020-08-24	$284.62	$290.89	$294.78	$282.20
2020-08-25	$290.97	$275.90	$281.00	$271.48
2020-08-26	$275.90	$274.86	$279.56	$274.75
2020-08-27	$274.86	$264.69	$273.98	$263.11
2020-08-28	$264.69	$268.89	$272.35	$267.04
2020-08-29	$268.89	$268.30	$271.28	$265.66
2020-08-30	$268.30	$279.44	$279.79	$272.76
2020-08-31	$279.44	$273.73	$280.37	$273.26
2020-09-01	$273.73	$292.08	$294.71	$277.30
2020-09-02	$292.08	$263.98	$281.41	$254.63
2020-09-03	$263.98	$214.48	$236.76	$211.73
2020-09-04	$214.48	$230.60	$237.61	$219.08
2020-09-05	$230.60	$225.53	$229.80	$218.10
2020-09-06	$225.53	$227.88	$232.81	$225.01
2020-09-07	$227.88	$228.86	$232.49	$226.37
2020-09-08	$228.86	$222.42	$226.27	$221.51
2020-09-09	$222.42	$224.32	$226.77	$223.70
2020-09-10	$224.32	$227.60	$229.36	$223.36
2020-09-11	$227.60	$225.54	$228.97	$225.13
2020-09-12	$225.54	$230.27	$230.38	$225.15
2020-09-13	$230.27	$222.15	$230.10	$220.18
2020-09-14	$222.15	$225.95	$232.15	$223.82
2020-09-15	$225.95	$235.26	$241.41	$227.71
2020-09-16	$235.26	$230.87	$239.19	$229.00
2020-09-17	$230.87	$233.02	$237.40	$229.96
2020-09-18	$233.02	$234.18	$238.01	$232.54
2020-09-19	$234.18	$233.31	$239.96	$232.76
2020-09-20	$233.31	$226.19	$231.87	$224.55
2020-09-21	$226.19	$212.53	$217.32	$209.30
2020-09-22	$212.53	$220.18	$220.18	$213.96
2020-09-23	$220.18	$207.73	$213.98	$205.58
2020-09-24	$207.73	$216.36	$221.63	$216.15
2020-09-25	$216.36	$216.66	$217.73	$212.60
2020-09-26	$216.66	$221.45	$224.13	$214.04
2020-09-27	$221.45	$229.43	$232.34	$219.73
2020-09-28	$229.43	$225.86	$230.35	$223.93
2020-09-29	$225.86	$229.08	$232.11	$227.88
2020-09-30	$229.08	$228.09	$230.57	$226.91
2020-10-01	$228.09	$228.07	$228.39	$224.03
2020-10-02	$228.07	$219.78	$227.19	$216.50
2020-10-03	$219.78	$218.74	$221.17	$218.11
2020-10-04	$218.74	$220.98	$223.23	$219.60
2020-10-05	$220.98	$221.84	$224.32	$220.98
2020-10-06	$221.84	$219.71	$227.03	$216.11
2020-10-07	$219.71	$223.17	$224.98	$218.90
2020-10-08	$223.17	$233.89	$236.84	$227.77
2020-10-09	$233.89	$237.21	$241.74	$235.88
2020-10-10	$237.21	$237.45	$244.23	$236.20
2020-10-11	$237.45	$239.23	$242.98	$236.95
2020-10-12	$239.23	$239.80	$243.60	$239.22
2020-10-13	$239.80	$253.57	$256.09	$237.23
2020-10-14	$253.57	$259.22	$260.13	$251.67
2020-10-15	$259.22	$262.27	$267.68	$258.94
2020-10-16	$262.27	$250.31	$261.52	$246.23
2020-10-17	$250.31	$244.97	$252.48	$242.70
2020-10-18	$244.97	$249.49	$251.11	$247.31
2020-10-19	$249.49	$249.95	$254.89	$248.78
2020-10-20	$249.95	$240.94	$253.70	$237.96
2020-10-21	$240.94	$258.95	$269.84	$255.75
2020-10-22	$258.95	$268.38	$275.52	$262.40
2020-10-23	$268.38	$270.65	$275.43	$266.38
2020-10-24	$270.65	$276.04	$280.64	$272.63
2020-10-25	$276.04	$271.39	$274.52	$268.39
2020-10-26	$271.39	$259.69	$273.15	$258.38
2020-10-27	$259.69	$264.60	$273.74	$261.59
2020-10-28	$264.60	$268.64	$279.94	$253.89
2020-10-29	$268.64	$267.49	$275.17	$263.99
2020-10-30	$267.49	$261.96	$271.73	$258.70
2020-10-31	$261.96	$262.26	$268.48	$261.02
2020-11-01	$262.26	$268.08	$269.18	$259.96
2020-11-02	$268.08	$257.58	$266.95	$256.09
2020-11-03	$257.58	$244.43	$267.43	$244.01
2020-11-04	$244.43	$241.25	$248.61	$238.27
2020-11-05	$241.25	$249.75	$270.50	$249.29
2020-11-06	$249.75	$258.18	$259.12	$247.27
2020-11-07	$258.18	$254.03	$263.97	$245.57
2020-11-08	$254.03	$270.89	$280.65	$262.22
2020-11-09	$270.89	$264.38	$269.90	$260.24
2020-11-10	$264.38	$257.42	$265.39	$255.89
2020-11-11	$257.42	$257.28	$267.02	$254.93
2020-11-12	$257.28	$259.93	$270.53	$258.62
2020-11-13	$259.93	$259.04	$262.96	$250.06
2020-11-14	$259.04	$255.29	$261.72	$254.00
2020-11-15	$255.29	$240.27	$259.43	$237.08
2020-11-16	$240.27	$249.15	$259.18	$244.97
2020-11-17	$249.15	$254.97	$268.41	$252.67
2020-11-18	$254.97	$245.98	$258.43	$239.76
2020-11-19	$245.98	$245.09	$250.97	$242.59
2020-11-20	$245.09	$259.36	$267.77	$252.46
2020-11-21	$259.36	$303.75	$304.13	$258.30
2020-11-22	$303.75	$288.44	$306.32	$280.51
2020-11-23	$288.44	$322.12	$325.24	$286.27
2020-11-24	$322.12	$347.32	$381.61	$327.59
2020-11-25	$347.32	$313.47	$354.48	$302.80
2020-11-26	$313.47	$271.72	$291.47	$263.13
2020-11-27	$271.72	$265.73	$274.82	$265.04
2020-11-28	$265.73	$276.39	$288.27	$274.08
2020-11-29	$276.39	$285.55	$288.82	$278.81
2020-11-30	$285.55	$317.35	$326.01	$298.26
2020-12-01	$317.35	$288.08	$305.56	$276.24
2020-12-02	$288.08	$294.55	$300.12	$291.28
2020-12-03	$294.55	$292.50	$300.48	$290.17
2020-12-04	$292.50	$279.79	$294.72	$275.87
2020-12-05	$279.79	$289.65	$289.84	$284.10
2020-12-06	$289.65	$286.61	$294.17	$286.61
2020-12-07	$286.61	$283.88	$288.68	$282.54
2020-12-08	$283.88	$267.71	$271.55	$261.84
2020-12-09	$267.71	$268.97	$271.76	$266.93
2020-12-10	$268.97	$265.73	$269.01	$261.53
2020-12-11	$265.73	$259.34	$263.31	$258.62
2020-12-12	$259.34	$267.93	$274.89	$267.74
2020-12-13	$267.93	$275.84	$279.87	$270.86
2020-12-14	$275.84	$276.98	$279.48	$267.92
2020-12-15	$276.98	$288.71	$299.41	$275.88
2020-12-16	$288.71	$312.60	$319.00	$305.34
2020-12-17	$312.60	$310.84	$339.59	$303.31
2020-12-18	$310.84	$313.72	$322.28	$310.94
2020-12-19	$313.72	$318.09	$332.63	$315.94
2020-12-20	$318.32	$349.33	$367.84	$310.58
2020-12-21	$349.19	$313.41	$364.32	$310.23
2020-12-22	$313.41	$323.52	$329.24	$313.75
2020-12-23	$323.52	$275.16	$315.82	$270.74
2020-12-24	$275.16	$296.79	$298.69	$278.28
2020-12-25	$296.79	$318.98	$327.63	$307.61
2020-12-26	$318.98	$323.17	$347.76	$321.05
2020-12-27	$323.17	$337.57	$350.95	$304.23
2020-12-28	$337.57	$360.71	$377.74	$340.43
2020-12-29	$360.71	$352.13	$370.74	$344.75
2020-12-30	$352.13	$359.10	$382.21	$355.05
2020-12-31	$359.10	$342.45	$360.13	$339.56
2021-01-01	$342.45	$342.38	$357.37	$339.74
2021-01-02	$342.38	$354.56	$380.97	$349.41
2021-01-03	$354.56	$424.00	$434.59	$354.44
2021-01-04	$424.00	$405.97	$466.67	$379.33
2021-01-05	$405.83	$419.35	$449.99	$409.82
2021-01-06	$419.35	$454.36	$482.73	$443.30
2021-01-07	$454.36	$448.88	$493.10	$448.88
2021-01-08	$448.88	$437.65	$464.88	$429.53
2021-01-09	$437.65	$576.19	$587.05	$424.50
2021-01-10	$576.19	$600.92	$616.58	$520.31
2021-01-11	$600.92	$477.78	$566.16	$462.16
2021-01-12	$477.78	$451.95	$478.86	$450.93
2021-01-13	$451.95	$496.42	$543.89	$491.18
2021-01-14	$496.42	$526.64	$529.38	$505.50
2021-01-15	$526.64	$491.52	$499.61	$482.69
2021-01-16	$491.52	$489.94	$494.27	$471.93
2021-01-17	$489.94	$479.53	$490.64	$475.59
2021-01-18	$479.53	$509.06	$512.72	$480.49
2021-01-19	$509.06	$508.45	$524.62	$494.44
2021-01-20	$508.45	$497.73	$514.06	$491.69
2021-01-21	$497.73	$418.50	$437.01	$415.11
2021-01-22	$418.50	$440.99	$453.86	$435.71
2021-01-23	$440.99	$431.52	$434.41	$420.93
2021-01-24	$431.52	$440.03	$441.96	$430.02
2021-01-25	$440.03	$432.49	$449.27	$425.07
2021-01-26	$432.49	$427.92	$442.22	$425.64
2021-01-27	$427.92	$378.46	$403.71	$370.25
2021-01-28	$378.76	$405.91	$415.45	$371.53
2021-01-29	$406.01	$406.91	$429.18	$381.91
2021-01-30	$406.91	$417.30	$423.48	$398.43
2021-01-31	$417.30	$400.04	$406.67	$393.08
2021-02-01	$400.04	$414.84	$435.97	$398.74
2021-02-02	$414.84	$430.56	$443.34	$424.87
2021-02-03	$430.56	$446.85	$463.81	$446.48
2021-02-04	$446.85	$421.61	$443.43	$417.17
2021-02-05	$421.61	$447.85	$453.21	$434.44
2021-02-06	$447.95	$458.83	$490.38	$446.36
2021-02-07	$458.64	$445.44	$461.76	$443.49
2021-02-08	$445.44	$484.81	$540.07	$482.02
2021-02-09	$484.81	$515.33	$519.05	$479.05
2021-02-10	$515.33	$494.75	$516.28	$473.22
2021-02-11	$494.75	$530.47	$551.59	$523.75
2021-02-12	$530.03	$577.25	$581.15	$511.04
2021-02-13	$577.25	$668.31	$668.97	$542.19
2021-02-14	$668.31	$722.92	$752.00	$651.62
2021-02-15	$722.92	$715.65	$773.37	$602.71
2021-02-16	$715.65	$706.38	$744.23	$669.64
2021-02-17	$706.38	$717.22	$727.46	$676.13
2021-02-18	$717.22	$704.69	$729.82	$690.78
2021-02-19	$704.69	$719.90	$742.75	$680.64
2021-02-20	$719.90	$680.76	$748.18	$632.31
2021-02-21	$679.20	$706.88	$737.34	$686.77
2021-02-22	$707.24	$629.63	$710.73	$532.86
2021-02-23	$629.63	$516.53	$633.41	$439.60
2021-02-24	$516.53	$527.52	$563.92	$496.27
2021-02-25	$527.52	$499.20	$557.83	$494.10
2021-02-26	$499.20	$484.91	$508.34	$457.34
2021-02-27	$484.91	$484.26	$501.69	$474.22
2021-02-28	$484.26	$460.73	$485.66	$432.25
2021-03-01	$460.73	$501.76	$506.78	$458.73
2021-03-02	$501.76	$517.76	$549.65	$494.88
2021-03-03	$517.76	$522.24	$555.81	$512.12
2021-03-04	$522.24	$505.44	$538.58	$493.23
2021-03-05	$505.44	$498.71	$506.67	$473.17
2021-03-06	$498.71	$500.54	$505.16	$482.69
2021-03-07	$500.66	$515.76	$527.99	$509.23
2021-03-08	$516.71	$529.25	$529.77	$501.94
2021-03-09	$529.25	$545.61	$547.27	$523.81
2021-03-10	$545.61	$547.08	$568.14	$517.42
2021-03-11	$546.97	$549.77	$594.86	$547.63
2021-03-12	$549.77	$538.49	$561.91	$528.36
2021-03-13	$538.49	$593.63	$616.08	$568.73
2021-03-14	$593.63	$552.58	$578.19	$552.47
2021-03-15	$552.85	$523.68	$567.77	$515.24
2021-03-16	$523.70	$529.12	$556.39	$527.13
2021-03-17	$529.12	$541.43	$559.11	$538.13
2021-03-18	$541.43	$527.96	$531.07	$521.27
2021-03-19	$528.29	$532.68	$550.61	$517.39
2021-03-20	$532.41	$536.10	$542.49	$529.42
2021-03-21	$536.10	$523.72	$534.05	$521.71
2021-03-22	$523.72	$509.20	$512.45	$487.56
2021-03-23	$509.20	$510.51	$531.92	$505.13
2021-03-24	$510.51	$474.18	$497.14	$449.60
2021-03-25	$474.22	$473.22	$482.54	$451.58
2021-03-26	$473.32	$505.90	$515.04	$488.73
2021-03-27	$505.90	$500.54	$514.62	$495.90
2021-03-28	$500.54	$497.18	$503.42	$493.10
2021-03-29	$497.18	$518.17	$529.70	$512.41
2021-03-30	$518.17	$525.68	$534.09	$523.27
2021-03-31	$525.68	$541.55	$544.43	$516.97
2021-04-01	$541.55	$555.83	$558.06	$531.87
2021-04-02	$555.83	$580.97	$592.83	$549.24
2021-04-03	$580.97	$531.08	$573.03	$527.32
2021-04-04	$531.08	$560.71	$565.60	$538.36
2021-04-05	$560.74	$646.73	$647.03	$553.90
2021-04-06	$647.36	$662.48	$663.64	$621.87
2021-04-07	$662.48	$616.59	$673.66	$598.69
2021-04-08	$616.59	$643.58	$651.13	$627.89
2021-04-09	$643.58	$630.46	$648.47	$626.39
2021-04-10	$630.46	$672.58	$680.95	$636.11
2021-04-11	$672.58	$689.78	$713.77	$674.78
2021-04-12	$689.78	$670.87	$688.82	$654.11
2021-04-13	$670.87	$745.54	$751.90	$702.32
2021-04-14	$746.50	$815.12	$845.01	$746.11
2021-04-15	$815.12	$866.86	$877.75	$798.90
2021-04-16	$866.86	$1,106.21	$1,174.22	$821.43
2021-04-17	$1,105.50	$991.53	$1,172.90	$990.93
2021-04-18	$991.80	$975.46	$1,016.34	$818.64
2021-04-19	$974.76	$892.00	$1,014.49	$885.87
2021-04-20	$892.36	$941.77	$973.09	$831.47
2021-04-21	$941.77	$910.49	$999.13	$900.68
2021-04-22	$910.49	$854.67	$971.08	$842.47
2021-04-23	$854.67	$840.51	$873.36	$693.19
2021-04-24	$840.51	$772.57	$840.94	$749.82
2021-04-25	$772.57	$759.55	$806.63	$716.82
2021-04-26	$759.55	$849.61	$850.39	$752.32
2021-04-27	$849.61	$890.89	$892.64	$830.88
2021-04-28	$890.89	$910.85	$930.00	$853.92
2021-04-29	$910.85	$880.77	$915.12	$859.40
2021-04-30	$880.77	$995.92	$1,000.18	$869.99
2021-05-01	$995.92	$1,006.63	$1,031.13	$977.18
2021-05-02	$1,006.63	$973.80	$1,011.21	$952.73
2021-05-03	$973.80	$1,015.58	$1,048.80	$972.94
2021-05-04	$1,015.58	$951.33	$1,054.81	$934.46
2021-05-05	$951.33	$1,455.03	$1,482.44	$941.04
2021-05-06	$1,455.03	$1,509.12	$1,606.36	$1,272.32
2021-05-07	$1,509.12	$1,342.36	$1,510.71	$1,273.79
2021-05-08	$1,343.71	$1,400.49	$1,478.88	$1,349.80
2021-05-09	$1,400.28	$1,429.77	$1,431.46	$1,284.72
2021-05-10	$1,429.77	$1,321.91	$1,571.74	$1,207.83
2021-05-11	$1,321.91	$1,550.42	$1,550.72	$1,302.25
2021-05-12	$1,550.42	$1,232.41	$1,640.92	$1,202.74
2021-05-13	$1,232.41	$1,255.97	$1,345.02	$1,134.19
2021-05-14	$1,255.97	$1,297.72	$1,362.94	$1,226.06
2021-05-15	$1,297.72	$1,170.63	$1,335.45	$1,162.10
2021-05-16	$1,170.63	$1,168.19	$1,281.70	$1,098.82
2021-05-17	$1,168.19	$1,068.14	$1,168.59	$990.62
2021-05-18	$1,068.14	$1,090.73	$1,166.60	$1,053.34
2021-05-19	$1,090.73	$696.72	$1,110.78	$491.90
2021-05-20	$696.72	$819.05	$866.40	$617.30
2021-05-21	$819.05	$688.96	$851.19	$605.92
2021-05-22	$688.96	$630.26	$722.05	$600.77
2021-05-23	$630.26	$553.74	$659.62	$468.85
2021-05-24	$553.74	$753.88	$760.56	$539.98
2021-05-25	$753.88	$719.16	$792.92	$671.98
2021-05-26	$719.16	$764.50	$789.35	$708.18
2021-05-27	$764.50	$749.64	$806.91	$701.59
2021-05-28	$749.64	$689.09	$761.29	$653.68
2021-05-29	$689.09	$651.87	$720.75	$619.08
2021-05-30	$651.87	$661.72	$688.61	$617.32
2021-05-31	$661.72	$703.06	$711.68	$635.35
2021-06-01	$703.06	$691.07	$720.59	$668.99
2021-06-02	$691.07	$698.07	$715.89	$675.18
2021-06-03	$698.07	$718.51	$735.30	$688.38
2021-06-04	$718.51	$671.38	$719.54	$643.74
2021-06-05	$671.38	$649.25	$688.37	$635.07
2021-06-06	$649.25	$656.36	$669.95	$645.14
2021-06-07	$656.36	$596.32	$669.81	$591.20
2021-06-08	$596.32	$596.00	$605.00	$544.11
2021-06-09	$596.00	$633.29	$635.14	$566.74
2021-06-10	$633.29	$601.52	$639.04	$589.35
2021-06-11	$601.52	$576.98	$610.98	$570.04
2021-06-12	$576.98	$579.99	$591.51	$548.17
2021-06-13	$579.99	$613.91	$615.12	$559.12
2021-06-14	$613.91	$641.58	$641.58	$599.29
2021-06-15	$641.58	$627.62	$649.89	$616.86
2021-06-16	$627.62	$593.33	$627.63	$590.49
2021-06-17	$593.33	$598.76	$620.63	$584.09
2021-06-18	$598.76	$563.07	$599.30	$545.57
2021-06-19	$563.07	$552.64	$581.66	$552.05
2021-06-20	$552.64	$556.45	$560.64	$514.50
2021-06-21	$556.45	$456.21	$559.40	$455.22
2021-06-22	$456.21	$443.99	$477.46	$388.07
2021-06-23	$443.99	$472.65	$485.61	$429.68
2021-06-24	$472.65	$486.70	$495.40	$456.06
2021-06-25	$486.70	$452.04	$496.77	$449.70
2021-06-26	$450.53	$460.06	$464.26	$451.01
2021-06-27	$460.06	$477.66	$497.80	$474.88
2021-06-28	$477.12	$501.25	$518.19	$472.60
2021-06-29	$501.25	$523.07	$547.04	$500.08
2021-06-30	$523.07	$526.66	$533.86	$499.07
2021-07-01	$526.90	$497.11	$504.15	$490.74
2021-07-02	$497.11	$495.91	$504.03	$490.84
2021-07-03	$495.91	$505.33	$514.69	$501.17
2021-07-04	$505.33	$526.50	$539.20	$507.79
2021-07-05	$527.04	$504.86	$527.04	$487.94
2021-07-06	$504.86	$511.82	$525.73	$500.57
2021-07-07	$511.85	$509.57	$521.76	$502.79
2021-07-08	$509.32	$490.90	$510.77	$479.73
2021-07-09	$490.90	$503.94	$509.82	$471.48
2021-07-10	$503.68	$497.36	$501.72	$487.31
2021-07-11	$497.36	$497.98	$509.63	$495.93
2021-07-12	$497.98	$479.45	$489.05	$475.81
2021-07-13	$479.45	$465.20	$477.31	$465.20
2021-07-14	$465.21	$467.24	$478.12	$444.33
2021-07-15	$467.04	$455.70	$460.17	$443.60
2021-07-16	$455.70	$438.37	$456.27	$436.80
2021-07-17	$438.37	$436.61	$446.07	$432.19
2021-07-18	$436.61	$438.61	$448.79	$438.61
2021-07-19	$438.42	$414.97	$441.31	$413.86
2021-07-20	$414.97	$398.79	$422.07	$384.85
2021-07-21	$398.79	$430.33	$435.34	$392.61
2021-07-22	$430.35	$442.18	$443.47	$429.58
2021-07-23	$442.18	$455.79	$463.87	$452.43
2021-07-24	$455.79	$459.04	$468.30	$454.93
2021-07-25	$459.04	$454.86	$473.96	$454.15
2021-07-26	$455.23	$481.98	$517.81	$453.66
2021-07-27	$481.98	$502.29	$503.89	$468.27
2021-07-28	$502.29	$511.26	$519.04	$490.34
2021-07-29	$510.38	$538.41	$550.42	$503.18
2021-07-30	$538.41	$552.81	$579.00	$552.81
2021-07-31	$552.81	$545.39	$550.78	$538.76
2021-08-01	$545.39	$526.29	$537.06	$521.51
2021-08-02	$526.29	$543.52	$559.18	$515.72
2021-08-03	$543.42	$538.32	$551.53	$522.42
2021-08-04	$538.32	$545.44	$552.26	$525.00
2021-08-05	$545.44	$548.77	$550.69	$523.25
2021-08-06	$548.77	$557.11	$560.94	$537.70
2021-08-07	$557.11	$584.12	$590.47	$554.26
2021-08-08	$584.05	$556.17	$578.09	$554.86
2021-08-09	$556.03	$592.09	$600.47	$543.80
2021-08-10	$592.09	$592.65	$606.29	$573.84
2021-08-11	$592.36	$620.94	$621.39	$591.78
2021-08-12	$621.18	$606.13	$649.51	$592.93
2021-08-13	$606.13	$654.85	$655.56	$602.05
2021-08-14	$654.85	$692.25	$692.71	$642.87
2021-08-15	$692.25	$703.74	$709.06	$673.73
2021-08-16	$703.74	$673.98	$714.36	$673.79
2021-08-17	$673.98	$638.76	$690.33	$637.96
2021-08-18	$638.76	$632.53	$654.93	$620.60
2021-08-19	$632.53	$660.08	$660.10	$620.10
2021-08-20	$660.08	$694.13	$700.01	$652.92
2021-08-21	$694.13	$676.29	$700.10	$672.21
2021-08-22	$676.29	$672.48	$689.73	$653.24
2021-08-23	$672.48	$678.12	$694.54	$664.57
2021-08-24	$678.12	$637.73	$683.41	$634.87
2021-08-25	$637.73	$650.82	$658.86	$627.22
2021-08-26	$650.82	$606.35	$656.33	$605.25
2021-08-27	$606.35	$635.97	$636.42	$597.37
2021-08-28	$635.20	$646.71	$647.20	$626.65
2021-08-29	$646.64	$659.56	$692.33	$646.64
2021-08-30	$659.56	$632.80	$665.26	$630.88
2021-08-31	$632.06	$636.65	$639.95	$628.16
2021-09-01	$636.98	$656.04	$657.13	$626.08
2021-09-02	$656.04	$664.68	$674.16	$653.58
2021-09-03	$664.68	$713.69	$721.42	$651.45
2021-09-04	$713.69	$709.06	$734.59	$697.85
2021-09-05	$709.06	$765.08	$767.34	$699.29
2021-09-06	$765.08	$784.96	$802.35	$741.99
2021-09-07	$784.96	$672.52	$787.93	$586.38
2021-09-08	$672.52	$662.16	$679.58	$644.79
2021-09-09	$662.16	$661.21	$673.29	$656.28
2021-09-10	$661.21	$628.88	$673.85	$618.58
2021-09-11	$628.39	$636.39	$639.55	$629.16
2021-09-12	$636.47	$647.06	$655.18	$623.74
2021-09-13	$647.06	$614.58	$660.03	$592.82
2021-09-14	$614.58	$640.47	$642.72	$609.44
2021-09-15	$640.95	$652.89	$655.30	$643.74
2021-09-16	$653.17	$639.36	$655.16	$626.60
2021-09-17	$639.36	$621.30	$647.59	$613.40
2021-09-18	$621.30	$630.83	$638.27	$615.08
2021-09-19	$630.83	$609.10	$647.13	$603.16
2021-09-20	$609.10	$541.09	$609.36	$531.34
2021-09-21	$541.09	$504.22	$551.90	$497.93
2021-09-22	$504.22	$547.98	$548.21	$497.00
2021-09-23	$547.98	$552.76	$553.95	$533.02
2021-09-24	$552.76	$513.52	$556.35	$479.63
2021-09-25	$513.52	$517.61	$523.25	$502.60
2021-09-26	$517.61	$504.00	$519.81	$482.22
2021-09-27	$504.00	$488.64	$515.34	$488.34
2021-09-28	$488.64	$474.59	$499.18	$473.11
2021-09-29	$474.59	$485.14	$498.06	$471.94
2021-09-30	$485.14	$502.83	$505.96	$482.23
2021-10-01	$502.83	$543.64	$544.67	$500.87
2021-10-02	$543.78	$552.01	$557.25	$536.75
2021-10-03	$552.01	$571.57	$577.36	$553.24
2021-10-04	$571.57	$551.90	$583.93	$548.94
2021-10-05	$550.94	$595.05	$599.95	$549.32
2021-10-06	$595.05	$616.97	$625.20	$562.62
2021-10-07	$617.17	$611.56	$636.20	$598.11
2021-10-08	$611.61	$596.17	$617.73	$588.36
2021-10-09	$596.17	$615.14	$624.64	$592.29
2021-10-10	$615.14	$585.45	$623.14	$582.76
2021-10-11	$585.45	$601.59	$618.07	$577.77
2021-10-12	$601.59	$587.52	$601.59	$568.41
2021-10-13	$587.52	$593.42	$594.37	$571.80
2021-10-14	$593.42	$598.53	$607.96	$590.80
2021-10-15	$598.53	$625.24	$636.72	$585.95
2021-10-16	$625.24	$624.90	$647.84	$623.84
2021-10-17	$624.90	$612.05	$628.43	$590.50
2021-10-18	$612.05	$611.47	$619.04	$598.83
2021-10-19	$611.47	$618.54	$624.83	$599.85
2021-10-20	$618.54	$644.56	$648.62	$605.48
2021-10-21	$644.56	$623.48	$655.75	$621.37
2021-10-22	$623.48	$623.95	$637.01	$612.55
2021-10-23	$623.95	$629.11	$637.83	$614.58
2021-10-24	$629.11	$617.43	$633.06	$605.86
2021-10-25	$617.16	$621.87	$639.72	$618.21
2021-10-26	$621.45	$611.74	$632.00	$600.59
2021-10-27	$611.74	$548.85	$619.12	$534.36
2021-10-28	$548.85	$579.04	$592.16	$544.45
2021-10-29	$579.19	$594.05	$598.60	$585.39
2021-10-30	$594.05	$585.44	$603.38	$583.15
2021-10-31	$585.38	$597.00	$604.37	$575.05
2021-11-01	$597.36	$587.36	$594.13	$576.39
2021-11-02	$587.44	$598.60	$608.75	$583.07
2021-11-03	$598.60	$611.29	$618.96	$590.33
2021-11-04	$611.29	$596.30	$613.33	$587.20
2021-11-05	$596.30	$598.39	$633.28	$592.56
2021-11-06	$598.39	$588.21	$602.74	$577.72
2021-11-07	$588.16	$601.00	$612.52	$600.49
2021-11-08	$600.92	$638.40	$642.56	$599.83
2021-11-09	$638.40	$717.38	$730.70	$637.32
2021-11-10	$717.38	$664.06	$728.90	$647.18
2021-11-11	$664.06	$676.65	$680.75	$658.94
2021-11-12	$676.65	$668.51	$684.24	$647.10
2021-11-13	$668.51	$665.99	$670.53	$655.99
2021-11-14	$665.99	$679.36	$679.63	$658.01
2021-11-15	$679.36	$666.09	$686.15	$665.45
2021-11-16	$666.09	$598.95	$666.09	$571.67
2021-11-17	$598.95	$596.00	$603.56	$578.86
2021-11-18	$596.00	$554.87	$601.62	$544.12
2021-11-19	$554.87	$575.18	$578.23	$548.66
2021-11-20	$575.18	$585.29	$588.93	$566.14
2021-11-21	$584.61	$575.97	$576.56	$569.22
2021-11-22	$575.97	$557.12	$559.54	$548.11
2021-11-23	$557.12	$571.35	$574.28	$564.21
2021-11-24	$571.58	$619.13	$619.92	$558.81
2021-11-25	$619.13	$616.66	$637.41	$608.28
2021-11-26	$616.66	$556.95	$618.96	$543.06
2021-11-27	$556.95	$563.28	$573.43	$555.51
2021-11-28	$563.28	$569.15	$569.25	$532.07
2021-11-29	$569.15	$575.59	$581.64	$558.01
2021-11-30	$575.59	$570.28	$587.62	$557.64
2021-12-01	$570.28	$570.86	$587.01	$565.54
2021-12-02	$570.68	$561.61	$569.18	$559.41
2021-12-03	$561.61	$533.14	$541.46	$526.01
2021-12-04	$532.81	$473.99	$534.66	$354.09
2021-12-05	$473.99	$453.52	$477.84	$436.06
2021-12-06	$453.52	$475.48	$480.70	$419.66
2021-12-07	$475.48	$474.54	$502.68	$464.54
2021-12-08	$474.54	$480.74	$487.89	$464.42
2021-12-09	$480.74	$449.13	$483.19	$448.66
2021-12-10	$449.13	$438.83	$468.63	$437.43
2021-12-11	$438.83	$459.14	$461.73	$432.38
2021-12-12	$459.45	$458.31	$466.52	$453.85
2021-12-13	$458.40	$421.88	$460.21	$414.65
2021-12-14	$421.88	$437.25	$441.65	$418.99
2021-12-15	$437.25	$447.84	$450.08	$416.94
2021-12-16	$447.84	$438.25	$453.78	$437.42
2021-12-17	$438.44	$425.08	$427.85	$418.52
2021-12-18	$425.08	$435.95	$438.25	$429.86
2021-12-19	$435.95	$432.79	$436.95	$427.00
2021-12-20	$432.79	$430.43	$438.69	$428.74
2021-12-21	$430.43	$437.96	$449.80	$435.41
2021-12-22	$437.96	$438.02	$443.66	$434.03
2021-12-23	$438.02	$455.69	$464.03	$453.20
2021-12-24	$455.61	$451.98	$461.34	$449.26
2021-12-25	$452.38	$455.35	$455.75	$446.22
2021-12-26	$455.55	$451.86	$455.60	$445.04
2021-12-27	$451.86	$465.35	$476.02	$447.99
2021-12-28	$465.35	$438.90	$465.47	$438.18
2021-12-29	$438.90	$430.03	$445.56	$427.06
2021-12-30	$430.03	$431.63	$436.99	$423.92
2021-12-31	$431.63	$430.54	$437.04	$419.63
2022-01-01	$430.54	$444.94	$445.75	$430.40
2022-01-02	$444.94	$447.91	$451.92	$442.89
2022-01-03	$447.91	$434.47	$447.99	$431.37
2022-01-04	$434.47	$427.28	$439.24	$425.57
2022-01-05	$427.28	$399.47	$432.37	$391.15
2022-01-06	$399.47	$400.15	$402.40	$387.71
2022-01-07	$400.15	$385.45	$400.98	$375.76
2022-01-08	$385.45	$373.12	$391.27	$362.58
2022-01-09	$373.12	$376.85	$381.02	$368.38
2022-01-10	$376.85	$363.70	$378.48	$348.20
2022-01-11	$363.70	$369.71	$374.72	$362.04
2022-01-12	$369.71	$383.81	$385.61	$368.13
2022-01-13	$383.81	$377.22	$391.54	$376.74
2022-01-14	$377.22	$385.74	$393.58	$376.11
2022-01-15	$385.74	$390.93	$392.99	$383.38
2022-01-16	$390.38	$388.33	$393.76	$385.88
2022-01-17	$388.33	$380.86	$381.96	$374.49
2022-01-18	$380.86	$381.54	$398.62	$374.86
2022-01-19	$381.61	$369.16	$377.57	$365.32
2022-01-20	$369.16	$357.85	$384.17	$356.56
2022-01-21	$357.85	$315.28	$359.89	$308.84
2022-01-22	$315.28	$291.37	$318.60	$265.83
2022-01-23	$291.37	$302.70	$303.47	$284.14
2022-01-24	$302.70	$292.28	$302.73	$259.98
2022-01-25	$292.28	$291.79	$294.72	$283.68
2022-01-26	$291.79	$289.37	$314.94	$284.58
2022-01-27	$289.37	$289.58	$294.91	$277.71
2022-01-28	$289.58	$296.93	$297.30	$282.20
2022-01-29	$296.93	$298.79	$301.87	$291.73
2022-01-30	$298.79	$290.07	$302.08	$287.95
2022-01-31	$290.07	$285.49	$290.44	$278.29
2022-02-01	$285.49	$288.05	$291.01	$282.96
2022-02-02	$288.05	$278.32	$296.70	$276.64
2022-02-03	$278.32	$281.09	$281.61	$271.25
2022-02-04	$281.09	$306.27	$307.05	$276.72
2022-02-05	$306.27	$320.69	$329.11	$302.85
2022-02-06	$320.62	$325.01	$334.85	$322.67
2022-02-07	$324.89	$343.06	$344.01	$318.45
2022-02-08	$343.06	$335.65	$355.90	$325.36
2022-02-09	$335.65	$346.09	$347.86	$328.85
2022-02-10	$346.09	$341.11	$362.51	$336.83
2022-02-11	$341.11	$320.88	$341.60	$317.05
2022-02-12	$320.88	$330.30	$330.59	$312.65
2022-02-13	$330.30	$333.97	$340.02	$324.87
2022-02-14	$333.97	$330.74	$337.78	$318.61
2022-02-15	$330.74	$343.62	$344.76	$329.19
2022-02-16	$343.62	$334.50	$343.64	$329.36
2022-02-17	$334.50	$313.14	$336.38	$309.38
2022-02-18	$313.14	$310.37	$318.99	$306.56
2022-02-19	$310.37	$312.18	$316.23	$305.48
2022-02-20	$312.18	$302.91	$312.66	$296.81
2022-02-21	$302.91	$283.38	$310.77	$282.66
2022-02-22	$283.38	$293.41	$295.62	$275.86
2022-02-23	$293.41	$288.40	$305.11	$287.20
2022-02-24	$288.40	$300.97	$309.67	$259.96
2022-02-25	$300.97	$308.84	$312.31	$290.70
2022-02-26	$308.84	$315.07	$322.97	$307.42
2022-02-27	$315.07	$304.31	$321.29	$299.66
2022-02-28	$304.31	$338.97	$339.03	$300.88
2022-03-01	$338.97	$328.75	$343.54	$320.75
2022-03-02	$328.75	$320.29	$331.35	$318.43
2022-03-03	$320.29	$315.31	$321.67	$305.83
2022-03-04	$315.31	$290.26	$315.53	$286.01
2022-03-05	$290.26	$294.39	$295.44	$283.79
2022-03-06	$294.39	$282.04	$296.20	$281.50
2022-03-07	$282.04	$274.64	$291.06	$270.51
2022-03-08	$274.64	$284.82	$289.50	$272.54
2022-03-09	$284.82	$307.46	$318.04	$283.85
2022-03-10	$307.46	$289.54	$308.89	$284.01
2022-03-11	$289.54	$287.76	$294.78	$281.47
2022-03-12	$287.76	$290.83	$294.15	$287.43
2022-03-13	$290.83	$280.16	$295.97	$278.15
2022-03-14	$280.16	$289.60	$289.83	$277.24
2022-03-15	$289.60	$289.56	$292.66	$281.84
2022-03-16	$289.56	$299.82	$302.06	$286.80
2022-03-17	$299.82	$296.51	$301.11	$294.57
2022-03-18	$296.51	$305.80	$306.68	$290.82
2022-03-19	$305.80	$328.18	$328.71	$305.70
2022-03-20	$328.18	$327.51	$332.44	$316.18
2022-03-21	$327.51	$335.17	$340.35	$320.70
2022-03-22	$335.17	$376.23	$385.41	$334.50
2022-03-23	$376.23	$364.17	$384.26	$353.45
2022-03-24	$364.17	$366.41	$367.64	$352.31
2022-03-25	$366.41	$365.34	$374.39	$353.36
2022-03-26	$365.34	$362.14	$366.42	$357.21
2022-03-27	$362.14	$376.80	$377.27	$355.14
2022-03-28	$376.80	$368.31	$385.82	$364.34
2022-03-29	$367.89	$373.54	$383.31	$368.60
2022-03-30	$373.66	$379.49	$386.65	$363.30
2022-03-31	$379.49	$384.30	$391.15	$362.80
2022-04-01	$384.30	$377.21	$389.50	$363.55
2022-04-02	$377.21	$372.49	$382.94	$370.60
2022-04-03	$372.49	$378.72	$381.27	$368.42
2022-04-04	$378.72	$376.11	$379.54	$362.96
2022-04-05	$376.11	$365.35	$382.14	$365.31
2022-04-06	$365.35	$330.85	$367.69	$329.45
2022-04-07	$330.85	$336.15	$339.89	$326.50
2022-04-08	$336.15	$323.31	$338.59	$320.98
2022-04-09	$323.31	$326.03	$327.65	$321.71
2022-04-10	$326.03	$319.80	$332.48	$318.54
2022-04-11	$319.80	$294.67	$320.84	$290.91
2022-04-12	$294.67	$304.89	$307.31	$293.61
2022-04-13	$304.89	$341.22	$349.06	$301.53
2022-04-14	$341.22	$337.63	$353.00	$332.73
2022-04-15	$337.63	$341.05	$344.72	$333.44
2022-04-16	$341.05	$343.05	$347.27	$339.25
2022-04-17	$343.05	$328.17	$348.74	$327.53
2022-04-18	$328.17	$340.41	$340.83	$313.00
2022-04-19	$340.41	$340.68	$342.78	$332.78
2022-04-20	$340.68	$330.37	$344.80	$329.06
2022-04-21	$330.37	$315.66	$345.60	$311.78
2022-04-22	$315.66	$321.11	$334.57	$314.38
2022-04-23	$321.11	$312.57	$323.91	$311.71
2022-04-24	$312.57	$307.70	$314.89	$307.38
2022-04-25	$307.70	$314.69	$315.72	$299.94
2022-04-26	$314.69	$296.42	$321.85	$291.72
2022-04-27	$296.42	$307.32	$309.34	$293.79
2022-04-28	$307.32	$306.54	$312.50	$303.35
2022-04-29	$306.54	$294.72	$308.96	$290.97
2022-04-30	$294.72	$277.92	$298.00	$268.05
2022-05-01	$277.92	$284.19	$287.59	$272.77
2022-05-02	$284.19	$284.98	$290.39	$279.85
2022-05-03	$284.98	$279.32	$289.59	$276.34
2022-05-04	$279.32	$299.92	$300.05	$278.36
2022-05-05	$299.92	$277.17	$302.48	$272.65
2022-05-06	$277.17	$274.85	$277.77	$265.80
2022-05-07	$274.85	$268.08	$277.39	$263.67
2022-05-08	$268.08	$261.72	$269.59	$259.99
2022-05-09	$261.72	$217.51	$266.29	$215.58
2022-05-10	$217.51	$231.65	$244.05	$210.89
2022-05-11	$231.65	$193.85	$266.98	$183.46
2022-05-12	$193.85	$193.25	$225.75	$151.68
2022-05-13	$193.25	$201.99	$221.30	$191.43
2022-05-14	$201.99	$208.49	$236.64	$186.51
2022-05-15	$208.49	$214.57	$215.56	$202.48
2022-05-16	$214.57	$197.21	$214.62	$195.90
2022-05-17	$197.21	$206.69	$214.00	$194.62
2022-05-18	$206.69	$186.63	$208.80	$186.15
2022-05-19	$186.63	$196.40	$198.25	$180.67
2022-05-20	$196.40	$189.91	$200.16	$186.04
2022-05-21	$189.91	$192.11	$195.38	$186.61
2022-05-22	$192.11	$197.80	$202.03	$190.15
2022-05-23	$197.80	$191.55	$207.80	$188.94
2022-05-24	$191.55	$195.47	$197.12	$183.31
2022-05-25	$195.47	$190.09	$200.85	$189.28
2022-05-26	$190.09	$179.48	$192.57	$172.53
2022-05-27	$179.48	$174.46	$184.07	$171.65
2022-05-28	$174.46	$178.71	$180.35	$172.86
2022-05-29	$178.71	$185.06	$186.04	$175.38
2022-05-30	$185.06	$196.86	$198.83	$184.66
2022-05-31	$196.86	$204.54	$207.24	$191.76
2022-06-01	$204.54	$185.73	$210.58	$184.35
2022-06-02	$185.73	$188.82	$189.58	$182.51
2022-06-03	$188.82	$182.92	$191.62	$180.04
2022-06-04	$182.92	$188.73	$189.52	$179.98
2022-06-05	$188.73	$179.67	$190.08	$178.10
2022-06-06	$179.67	$185.60	$188.99	$178.98
2022-06-07	$185.60	$181.87	$187.88	$173.29
2022-06-08	$181.87	$176.70	$182.81	$174.83
2022-06-09	$176.70	$175.45	$180.48	$172.38
2022-06-10	$175.45	$167.35	$177.27	$165.74
2022-06-11	$167.35	$156.38	$169.60	$154.63
2022-06-12	$156.38	$146.03	$158.13	$145.72
2022-06-13	$146.03	$126.69	$148.77	$123.84
2022-06-14	$126.69	$125.98	$134.33	$117.52
2022-06-15	$125.98	$127.70	$131.13	$110.91
2022-06-16	$127.70	$109.31	$130.56	$107.09
2022-06-17	$109.31	$121.46	$122.02	$106.72
2022-06-18	$121.46	$115.24	$125.09	$108.87
2022-06-19	$115.24	$120.39	$123.60	$111.06
2022-06-20	$120.39	$118.56	$124.47	$115.86
2022-06-21	$118.56	$119.27	$123.05	$113.64
2022-06-22	$119.27	$112.65	$119.35	$112.48
2022-06-23	$112.65	$116.25	$118.34	$111.72
2022-06-24	$116.25	$113.92	$120.88	$113.34
2022-06-25	$113.92	$115.47	$116.05	$110.80
2022-06-26	$115.47	$113.06	$119.40	$112.46
2022-06-27	$113.06	$111.32	$117.10	$110.22
2022-06-28	$111.32	$103.15	$112.80	$102.15
2022-06-29	$103.15	$104.48	$107.72	$101.23
2022-06-30	$104.48	$103.23	$104.87	$97.26
2022-07-01	$103.23	$101.32	$106.41	$98.27
2022-07-02	$101.32	$106.44	$107.05	$100.53
2022-07-03	$106.44	$105.80	$108.03	$101.63
2022-07-04	$105.80	$108.03	$108.43	$102.42
2022-07-05	$108.03	$104.09	$108.55	$101.69
2022-07-06	$104.09	$105.89	$107.17	$102.87
2022-07-07	$105.89	$111.51	$112.43	$104.98
2022-07-08	$111.51	$108.48	$113.19	$106.86
2022-07-09	$108.48	$111.41	$113.07	$108.37
2022-07-10	$111.41	$106.77	$111.52	$105.35
2022-07-11	$106.77	$99.01	$107.30	$98.51
2022-07-12	$99.01	$97.13	$100.97	$96.74
2022-07-13	$97.13	$102.49	$102.60	$95.32
2022-07-14	$102.49	$102.99	$104.11	$99.12
2022-07-15	$102.99	$106.13	$106.98	$101.82
2022-07-16	$106.13	$109.49	$110.66	$103.83
2022-07-17	$109.49	$110.16	$116.20	$107.89
2022-07-18	$110.16	$121.41	$122.07	$110.08
2022-07-19	$121.41	$128.41	$129.52	$115.98
2022-07-20	$128.41	$121.79	$131.30	$119.87
2022-07-21	$121.79	$123.06	$124.27	$117.61
2022-07-22	$123.06	$123.32	$129.35	$119.84
2022-07-23	$123.32	$122.52	$127.15	$118.19
2022-07-24	$122.52	$131.93	$135.00	$122.43
2022-07-25	$131.93	$117.93	$132.99	$117.75
2022-07-26	$117.93	$119.09	$119.09	$113.71
2022-07-27	$119.09	$127.36	$127.47	$116.27
2022-07-28	$127.36	$155.83	$159.47	$127.31
2022-07-29	$155.83	$151.97	$164.89	$147.39
2022-07-30	$151.97	$145.43	$154.62	$143.39
2022-07-31	$145.43	$139.42	$150.33	$138.61
2022-08-01	$139.42	$138.03	$142.25	$134.16
2022-08-02	$138.03	$133.74	$138.98	$128.88
2022-08-03	$133.74	$133.70	$143.01	$130.40
2022-08-04	$133.70	$134.36	$138.51	$132.50
2022-08-05	$134.36	$142.00	$142.08	$134.02
2022-08-06	$142.00	$141.40	$143.53	$139.17
2022-08-07	$141.40	$141.01	$143.86	$138.01
2022-08-08	$141.01	$143.57	$148.02	$140.32
2022-08-09	$143.57	$134.76	$144.43	$133.31
2022-08-10	$134.76	$142.21	$143.62	$131.47
2022-08-11	$142.21	$143.00	$148.85	$141.87
2022-08-12	$143.00	$143.11	$143.44	$138.67
2022-08-13	$143.11	$144.30	$147.17	$142.51
2022-08-14	$144.30	$139.46	$147.75	$138.27
2022-08-15	$139.46	$137.29	$143.45	$133.82
2022-08-16	$137.29	$136.44	$138.43	$134.66
2022-08-17	$136.44	$133.80	$144.88	$132.48
2022-08-18	$133.80	$129.16	$136.30	$127.59
2022-08-19	$129.16	$114.49	$129.16	$113.49
2022-08-20	$114.49	$114.73	$118.26	$111.35
2022-08-21	$114.73	$119.69	$120.70	$114.41
2022-08-22	$119.69	$122.74	$123.28	$113.46
2022-08-23	$122.74	$133.40	$135.78	$120.13
2022-08-24	$133.40	$130.46	$138.84	$130.40
2022-08-25	$130.46	$130.45	$132.85	$128.54
2022-08-26	$130.45	$116.15	$130.77	$114.89
2022-08-27	$116.15	$115.27	$118.45	$113.30
2022-08-28	$115.27	$112.51	$120.94	$111.93
2022-08-29	$112.51	$119.61	$119.99	$110.96
2022-08-30	$119.61	$114.59	$120.70	$112.00
2022-08-31	$114.59	$115.16	$117.93	$114.31
2022-09-01	$115.16	$116.73	$117.23	$112.99
2022-09-02	$116.73	$116.43	$120.35	$114.77
2022-09-03	$116.43	$117.81	$119.22	$115.91
2022-09-04	$117.81	$118.39	$118.40	$115.96
2022-09-05	$118.39	$125.77	$126.37	$117.08
2022-09-06	$125.77	$112.14	$127.99	$111.99
2022-09-07	$112.14	$118.72	$119.52	$110.20
2022-09-08	$118.72	$126.65	$130.36	$115.95
2022-09-09	$126.65	$132.90	$138.73	$126.16
2022-09-10	$132.90	$132.69	$135.05	$130.54
2022-09-11	$132.69	$130.39	$133.33	$127.48
2022-09-12	$130.39	$128.98	$132.91	$126.39
2022-09-13	$128.98	$117.59	$133.84	$116.14
2022-09-14	$117.59	$120.06	$120.75	$116.25
2022-09-15	$120.06	$117.56	$123.03	$116.21
2022-09-16	$117.56	$119.61	$120.76	$116.15
2022-09-17	$119.61	$122.10	$123.38	$119.39
2022-09-18	$122.10	$111.77	$122.24	$110.96
2022-09-19	$111.77	$112.05	$113.29	$106.78
2022-09-20	$112.05	$112.83	$114.75	$111.07
2022-09-21	$112.83	$108.95	$118.98	$108.40
2022-09-22	$108.95	$116.60	$116.97	$108.67
2022-09-23	$116.60	$120.13	$120.42	$112.48
2022-09-24	$120.13	$117.34	$122.18	$117.29
2022-09-25	$117.34	$113.43	$118.55	$112.20
2022-09-26	$113.43	$116.33	$117.60	$112.47
2022-09-27	$116.33	$114.38	$120.52	$112.47
2022-09-28	$114.38	$114.19	$115.88	$110.19
2022-09-29	$114.19	$116.97	$117.80	$113.62
2022-09-30	$116.97	$120.13	$125.02	$115.49
2022-10-01	$120.13	$117.16	$120.98	$115.83
2022-10-02	$117.16	$114.33	$118.53	$113.93
2022-10-03	$114.33	$116.27	$116.56	$113.78
2022-10-04	$116.27	$121.22	$122.15	$115.61
2022-10-05	$121.22	$122.14	$123.64	$119.02
2022-10-06	$122.14	$118.31	$123.78	$117.93
2022-10-07	$118.31	$116.73	$120.24	$115.48
2022-10-08	$116.73	$117.03	$118.68	$115.63
2022-10-09	$117.03	$117.22	$118.47	$116.42
2022-10-10	$117.22	$111.64	$118.06	$111.09
2022-10-11	$111.64	$111.17	$112.39	$109.11
2022-10-12	$111.17	$111.76	$112.66	$110.72
2022-10-13	$111.76	$108.82	$113.03	$101.98
2022-10-14	$108.82	$107.54	$111.75	$106.64
2022-10-15	$107.54	$108.01	$109.52	$106.78
2022-10-16	$108.01	$110.33	$110.93	$107.92
2022-10-17	$110.33	$110.60	$111.57	$109.29
2022-10-18	$110.60	$108.74	$111.52	$107.16
2022-10-19	$108.74	$105.92	$108.99	$105.27
2022-10-20	$105.92	$106.44	$108.94	$105.03
2022-10-21	$106.44	$107.04	$107.36	$102.97
2022-10-22	$107.04	$108.61	$110.44	$106.20
2022-10-23	$108.61	$110.90	$111.12	$107.61
2022-10-24	$110.90	$107.90	$111.25	$107.47
2022-10-25	$107.90	$112.76	$114.34	$107.68
2022-10-26	$112.76	$114.48	$116.41	$112.09
2022-10-27	$114.48	$112.44	$116.90	$111.69
2022-10-28	$112.44	$115.64	$116.29	$111.04
2022-10-29	$115.64	$118.62	$120.67	$115.45
2022-10-30	$118.62	$116.23	$120.30	$114.55
2022-10-31	$116.23	$115.10	$117.90	$113.58
2022-11-01	$115.10	$115.00	$116.56	$113.92
2022-11-02	$115.00	$113.65	$122.06	$111.95
2022-11-03	$113.65	$115.70	$120.07	$113.18
2022-11-04	$115.70	$124.50	$124.85	$115.03
2022-11-05	$124.50	$123.77	$125.98	$122.30
2022-11-06	$123.77	$116.57	$124.24	$116.30
2022-11-07	$116.57	$117.87	$119.40	$115.37
2022-11-08	$117.87	$103.19	$118.86	$95.46
2022-11-09	$103.19	$88.95	$104.06	$87.19
2022-11-10	$88.95	$102.49	$105.97	$86.49
2022-11-11	$102.49	$102.81	$106.51	$98.84
2022-11-12	$102.81	$102.44	$102.97	$97.69
2022-11-13	$102.44	$99.35	$103.36	$97.87
2022-11-14	$99.35	$103.69	$104.38	$96.43
2022-11-15	$103.69	$103.73	$106.01	$102.24
2022-11-16	$103.73	$104.37	$109.71	$102.57
2022-11-17	$104.37	$103.79	$105.17	$101.31
2022-11-18	$103.79	$104.60	$105.67	$103.58
2022-11-19	$104.60	$104.65	$106.08	$103.95
2022-11-20	$104.65	$104.77	$107.42	$103.11
2022-11-21	$104.77	$103.22	$107.23	$100.60
2022-11-22	$103.22	$109.11	$109.11	$103.04
2022-11-23	$109.11	$114.83	$119.43	$108.44
2022-11-24	$114.83	$115.77	$118.57	$113.00
2022-11-25	$115.77	$113.67	$116.21	$113.11
2022-11-26	$113.67	$112.36	$115.64	$111.45
2022-11-27	$112.36	$111.08	$113.58	$110.69
2022-11-28	$111.08	$109.94	$111.92	$106.00
2022-11-29	$109.94	$110.86	$113.08	$109.22
2022-11-30	$110.86	$113.43	$114.57	$110.46
2022-12-01	$113.43	$110.38	$113.79	$109.74
2022-12-02	$110.38	$111.97	$112.37	$108.47
2022-12-03	$111.97	$109.67	$112.16	$109.45
2022-12-04	$109.67	$111.18	$111.92	$109.60
2022-12-05	$111.18	$110.47	$117.25	$109.63
2022-12-06	$110.47	$112.12	$112.21	$110.15
2022-12-07	$112.12	$109.15	$112.73	$107.68
2022-12-08	$109.15	$111.87	$112.30	$108.46
2022-12-09	$111.87	$109.88	$112.28	$109.06
2022-12-10	$109.88	$109.16	$110.47	$108.81
2022-12-11	$109.11	$106.33	$109.48	$105.99
2022-12-12	$106.25	$106.28	$106.74	$102.58
2022-12-13	$106.28	$110.26	$111.38	$103.81
2022-12-14	$110.26	$109.07	$111.31	$107.55
2022-12-15	$109.07	$107.26	$110.07	$106.79
2022-12-16	$107.26	$100.14	$108.02	$98.95
2022-12-17	$100.14	$103.11	$103.36	$98.85
2022-12-18	$103.11	$101.94	$103.57	$101.40
2022-12-19	$101.94	$98.50	$103.00	$97.78
2022-12-20	$98.50	$101.69	$102.39	$98.34
2022-12-21	$101.69	$100.35	$102.28	$99.84
2022-12-22	$100.35	$101.46	$101.50	$99.43
2022-12-23	$101.46	$101.91	$102.87	$101.19
2022-12-24	$101.91	$101.77	$102.71	$101.58
2022-12-25	$101.77	$101.38	$101.98	$99.75
2022-12-26	$101.38	$103.39	$103.49	$100.92
2022-12-27	$103.39	$101.66	$103.70	$101.06
2022-12-28	$101.66	$99.10	$102.50	$98.74
2022-12-29	$99.10	$98.48	$100.21	$97.28
2022-12-30	$98.48	$96.62	$98.48	$95.27
2022-12-31	$96.62	$97.00	$98.32	$96.38
2023-01-01	$97.00	$96.79	$97.57	$96.10
2023-01-02	$96.79	$99.20	$100.31	$95.34
2023-01-03	$99.20	$99.61	$100.33	$98.73
2023-01-04	$99.61	$101.55	$102.52	$99.50
2023-01-05	$101.55	$101.15	$103.47	$100.62
2023-01-06	$101.15	$101.75	$101.96	$98.14
2023-01-07	$101.75	$101.52	$102.16	$101.28
2023-01-08	$101.52	$103.69	$103.84	$100.83
2023-01-09	$103.69	$106.91	$107.82	$103.62
2023-01-10	$106.91	$107.42	$109.12	$105.61
2023-01-11	$107.42	$109.85	$110.06	$105.52
2023-01-12	$109.85	$119.66	$125.19	$107.97
2023-01-13	$119.66	$124.54	$127.50	$117.86
2023-01-14	$124.54	$125.82	$131.23	$120.28
2023-01-15	$125.82	$124.89	$127.23	$121.55
2023-01-16	$124.89	$124.12	$127.50	$119.77
2023-01-17	$124.12	$122.77	$125.65	$121.96
2023-01-18	$122.77	$118.83	$127.29	$116.42
2023-01-19	$118.83	$121.71	$122.36	$118.64
2023-01-20	$121.71	$128.07	$128.16	$120.43
2023-01-21	$128.07	$127.96	$134.04	$125.39
2023-01-22	$127.96	$128.68	$132.62	$127.24
2023-01-23	$128.68	$133.25	$138.37	$128.53
2023-01-24	$133.25	$128.19	$137.08	$125.87
2023-01-25	$128.19	$131.80	$134.83	$125.38
2023-01-26	$131.80	$133.87	$134.95	$129.72
2023-01-27	$133.87	$135.12	$136.24	$132.05
2023-01-28	$135.12	$132.72	$135.79	$131.57
2023-01-29	$132.72	$136.62	$138.47	$131.99
2023-01-30	$136.62	$131.18	$136.65	$127.72
2023-01-31	$131.18	$133.21	$136.36	$130.80
2023-02-01	$133.21	$136.17	$136.86	$129.87
2023-02-02	$136.17	$136.73	$143.46	$135.81
2023-02-03	$136.73	$137.95	$139.57	$136.31
2023-02-04	$137.95	$138.05	$140.11	$136.20
2023-02-05	$138.05	$134.48	$138.29	$132.84
2023-02-06	$134.48	$131.62	$135.03	$130.38
2023-02-07	$131.62	$136.02	$137.33	$131.39
2023-02-08	$136.02	$131.64	$136.80	$129.85
2023-02-09	$131.64	$126.74	$132.53	$122.39
2023-02-10	$126.74	$124.46	$131.37	$124.01
2023-02-11	$124.46	$124.75	$126.68	$123.20
2023-02-12	$124.75	$122.86	$126.57	$121.43
2023-02-13	$122.86	$123.83	$124.71	$119.88
2023-02-14	$123.83	$126.77	$127.13	$122.89
2023-02-15	$126.77	$134.84	$135.20	$125.08
2023-02-16	$134.84	$127.95	$135.83	$127.71
2023-02-17	$127.95	$133.40	$134.52	$127.59
2023-02-18	$133.40	$136.30	$138.64	$133.31
2023-02-19	$136.30	$136.15	$141.01	$134.74
2023-02-20	$136.15	$145.16	$148.88	$133.52
2023-02-21	$145.16	$145.30	$153.92	$142.71
2023-02-22	$145.30	$141.92	$145.62	$136.98
2023-02-23	$141.92	$138.73	$143.77	$137.48
2023-02-24	$138.73	$132.80	$139.60	$130.45
2023-02-25	$132.82	$133.16	$135.58	$129.73
2023-02-26	$133.16	$136.28	$137.46	$132.23
2023-02-27	$136.28	$135.10	$138.15	$133.33
2023-02-28	$135.10	$131.97	$135.23	$130.59
2023-03-01	$131.97	$134.24	$135.82	$131.61
2023-03-02	$134.24	$131.84	$134.75	$129.83
2023-03-03	$131.84	$126.36	$131.86	$120.17
2023-03-04	$126.36	$124.45	$127.14	$122.69
2023-03-05	$124.45	$124.03	$126.33	$123.26
2023-03-06	$124.03	$124.24	$124.95	$122.23
2023-03-07	$124.24	$122.21	$125.89	$120.13
2023-03-08	$122.21	$116.61	$122.64	$114.64
2023-03-09	$116.61	$110.23	$118.31	$106.54
2023-03-10	$110.23	$111.97	$112.30	$105.34
2023-03-11	$111.97	$114.32	$116.68	$108.34
2023-03-12	$114.32	$121.16	$121.66	$112.95
2023-03-13	$121.16	$127.09	$128.71	$119.91
2023-03-14	$127.09	$131.60	$136.56	$126.08
2023-03-15	$131.60	$123.61	$134.29	$122.33
2023-03-16	$123.61	$126.11	$127.22	$122.65
2023-03-17	$126.11	$135.65	$135.92	$125.17
2023-03-18	$135.65	$131.38	$138.18	$130.75
2023-03-19	$131.38	$136.17	$137.39	$131.38
2023-03-20	$136.17	$130.65	$139.70	$130.07
2023-03-21	$130.65	$134.41	$134.96	$126.10
2023-03-22	$134.41	$126.28	$134.60	$123.33
2023-03-23	$126.28	$128.93	$131.34	$124.78
2023-03-24	$128.93	$123.93	$132.00	$121.79
2023-03-25	$123.93	$125.24	$127.70	$123.36
2023-03-26	$125.24	$124.88	$127.23	$123.67
2023-03-27	$124.88	$120.46	$125.02	$116.92
2023-03-28	$120.46	$120.95	$122.31	$119.14
2023-03-29	$120.95	$123.35	$124.74	$120.54
2023-03-30	$123.35	$121.12	$125.31	$119.07
2023-03-31	$121.12	$123.95	$124.66	$120.32
2023-04-01	$123.95	$126.16	$127.55	$123.52
2023-04-02	$126.16	$123.02	$126.55	$121.38
2023-04-03	$123.02	$127.79	$129.55	$119.90
2023-04-04	$127.79	$127.05	$128.38	$125.94
2023-04-05	$127.05	$127.34	$129.97	$125.26
2023-04-06	$127.34	$126.11	$127.67	$124.95
2023-04-07	$126.11	$124.68	$126.60	$123.32
2023-04-08	$124.68	$123.88	$125.24	$123.01
2023-04-09	$123.88	$125.53	$126.42	$123.53
2023-04-10	$125.53	$128.07	$128.71	$124.12
2023-04-11	$128.07	$129.26	$130.69	$127.52
2023-04-12	$129.26	$128.80	$129.93	$125.69
2023-04-13	$128.80	$131.14	$131.85	$128.00
2023-04-14	$131.14	$132.30	$134.34	$129.04
2023-04-15	$132.30	$132.70	$133.73	$130.82
2023-04-16	$132.70	$134.48	$136.12	$131.06
2023-04-17	$134.48	$131.60	$134.63	$130.37
2023-04-18	$131.60	$133.63	$134.23	$130.49
2023-04-19	$133.63	$125.02	$133.94	$122.98
2023-04-20	$125.02	$123.17	$126.74	$121.45
2023-04-21	$123.17	$119.92	$124.94	$118.36
2023-04-22	$119.92	$122.04	$122.85	$119.19
2023-04-23	$122.04	$119.88	$122.83	$118.20
2023-04-24	$119.88	$119.16	$121.58	$118.67
2023-04-25	$119.16	$120.29	$120.37	$116.75
2023-04-26	$120.29	$117.65	$123.34	$112.14
2023-04-27	$117.65	$117.14	$120.31	$116.40
2023-04-28	$117.14	$118.09	$120.18	$115.72
2023-04-29	$118.09	$119.86	$120.25	$117.77
2023-04-30	$119.86	$117.73	$121.05	$117.62
2023-05-01	$117.73	$117.08	$118.44	$115.20
2023-05-02	$117.08	$119.27	$119.70	$116.48
2023-05-03	$119.27	$120.09	$120.78	$116.07
2023-05-04	$120.09	$117.46	$120.16	$116.60
2023-05-05	$117.46	$120.22	$121.00	$117.25
2023-05-06	$120.22	$117.19	$120.70	$115.51
2023-05-07	$117.19	$116.28	$117.85	$116.01
2023-05-08	$116.28	$111.38	$117.00	$107.56
2023-05-09	$111.38	$122.18	$123.81	$110.45
2023-05-10	$122.18	$115.92	$123.46	$112.32
2023-05-11	$115.92	$113.40	$115.92	$110.48
2023-05-12	$113.40	$114.88	$115.61	$112.34
2023-05-13	$114.88	$113.04	$114.98	$112.62
2023-05-14	$113.04	$115.27	$116.05	$112.95
2023-05-15	$115.27	$116.08	$120.85	$114.40
2023-05-16	$116.08	$116.75	$117.59	$114.08
2023-05-17	$116.75	$117.98	$118.54	$115.44
2023-05-18	$117.98	$115.31	$118.06	$112.90
2023-05-19	$115.31	$115.58	$116.14	$114.57
2023-05-20	$115.58	$116.64	$117.01	$114.62
2023-05-21	$116.64	$114.74	$117.12	$113.92
2023-05-22	$114.74	$114.69	$115.23	$113.04
2023-05-23	$114.69	$115.72	$117.30	$114.69
2023-05-24	$115.72	$112.04	$115.81	$111.06
2023-05-25	$112.04	$111.94	$112.34	$109.38
2023-05-26	$111.94	$113.25	$113.82	$111.54
2023-05-27	$113.25	$113.92	$114.15	$112.27
2023-05-28	$113.92	$116.48	$116.82	$113.82
2023-05-29	$116.48	$114.94	$117.29	$114.75
2023-05-30	$114.94	$113.98	$115.76	$113.98
2023-05-31	$113.98	$113.31	$114.33	$112.18
2023-06-01	$113.31	$113.39	$113.56	$111.63
2023-06-02	$113.39	$114.83	$115.32	$112.85
2023-06-03	$114.83	$115.00	$115.29	$114.28
2023-06-04	$115.00	$115.67	$116.92	$114.24
2023-06-05	$115.67	$108.81	$115.67	$107.08
2023-06-06	$108.81	$114.86	$114.88	$107.62
2023-06-07	$114.86	$111.20	$116.80	$110.14
2023-06-08	$111.20	$111.83	$112.43	$110.34
2023-06-09	$111.83	$110.81	$112.00	$109.63
2023-06-10	$110.81	$103.59	$110.99	$91.16
2023-06-11	$103.59	$102.85	$103.72	$101.71
2023-06-12	$102.85	$102.79	$104.31	$100.54
2023-06-13	$102.79	$105.37	$106.75	$102.23
2023-06-14	$105.37	$101.77	$106.31	$100.67
2023-06-15	$101.77	$104.75	$104.98	$101.69
2023-06-16	$104.75	$108.05	$109.27	$102.73
2023-06-17	$108.05	$106.67	$108.46	$106.17
2023-06-18	$106.67	$106.96	$108.72	$105.75
2023-06-19	$106.96	$106.84	$107.27	$104.83
2023-06-20	$106.84	$110.02	$110.56	$105.17
2023-06-21	$110.02	$135.76	$139.82	$109.76
2023-06-22	$135.76	$133.62	$148.23	$129.75
2023-06-23	$133.62	$182.43	$191.85	$133.61
2023-06-24	$182.43	$212.57	$220.23	$179.68
2023-06-25	$212.57	$194.32	$218.54	$186.35
2023-06-26	$194.32	$223.69	$233.01	$187.52
2023-06-27	$223.69	$230.07	$238.64	$216.59
2023-06-28	$230.07	$225.17	$242.77	$220.23
2023-06-29	$225.17	$253.30	$254.40	$223.79
2023-06-30	$253.30	$304.23	$329.13	$252.29
2023-07-01	$304.23	$291.28	$310.11	$280.44
2023-07-02	$291.28	$299.09	$308.35	$268.30
2023-07-03	$299.09	$291.97	$302.51	$280.04
2023-07-04	$291.97	$272.37	$293.14	$271.28
2023-07-05	$272.37	$272.07	$279.19	$248.54
2023-07-06	$272.07	$274.95	$303.37	$268.10
2023-07-07	$274.95	$278.53	$289.06	$272.44
2023-07-08	$278.53	$272.02	$283.08	$261.93
2023-07-09	$272.02	$265.64	$279.13	$262.23
2023-07-10	$265.64	$274.85	$287.59	$258.60
2023-07-11	$274.85	$274.02	$277.47	$270.30
2023-07-12	$274.02	$282.20	$294.69	$272.81
2023-07-13	$282.20	$274.23	$292.15	$269.28
2023-07-14	$274.23	$264.45	$278.14	$254.65
2023-07-15	$264.45	$253.49	$264.45	$245.89
2023-07-16	$253.49	$250.02	$261.24	$247.68
2023-07-17	$250.02	$242.17	$254.63	$235.67
2023-07-18	$242.17	$243.77	$247.97	$231.72
2023-07-19	$243.77	$244.03	$252.02	$241.21
2023-07-20	$244.03	$244.16	$255.14	$240.35
2023-07-21	$244.16	$246.13	$248.20	$241.56
2023-07-22	$246.13	$239.57	$247.83	$237.44
2023-07-23	$239.57	$249.50	$255.44	$238.63
2023-07-24	$249.50	$238.49	$253.81	$235.85
2023-07-25	$238.49	$237.06	$239.36	$232.11
2023-07-26	$237.06	$242.05	$244.67	$233.73
2023-07-27	$242.05	$245.23	$249.51	$240.71
2023-07-28	$245.23	$240.97	$245.46	$240.80
2023-07-29	$240.97	$241.94	$242.49	$238.38
2023-07-30	$241.94	$252.99	$264.34	$241.14
2023-07-31	$252.99	$247.93	$259.39	$243.08
2023-08-01	$247.93	$244.91	$248.78	$238.61
2023-08-02	$244.91	$229.06	$246.67	$221.23
2023-08-03	$229.06	$225.10	$231.50	$223.11
2023-08-04	$225.10	$227.32	$229.64	$220.92
2023-08-05	$227.32	$226.57	$228.63	$223.02
2023-08-06	$226.57	$222.70	$228.29	$221.36
2023-08-07	$222.70	$237.51	$244.62	$217.79
2023-08-08	$237.51	$238.53	$249.21	$234.52
2023-08-09	$238.53	$238.60	$239.70	$233.66
2023-08-10	$238.60	$231.77	$240.28	$230.29
2023-08-11	$231.77	$228.82	$232.76	$227.06
2023-08-12	$228.82	$228.49	$230.79	$227.32
2023-08-13	$228.49	$228.27	$230.87	$224.96
2023-08-14	$228.27	$229.87	$230.93	$225.40
2023-08-15	$229.87	$228.54	$236.98	$225.72
2023-08-16	$228.54	$207.85	$231.00	$202.10
2023-08-17	$207.85	$184.07	$211.05	$166.48
2023-08-18	$184.07	$187.34	$191.21	$178.62
2023-08-19	$187.34	$187.19	$191.84	$184.45
2023-08-20	$187.19	$188.85	$190.75	$186.62
2023-08-21	$188.85	$185.74	$199.09	$180.85
2023-08-22	$185.74	$184.87	$188.07	$177.10
2023-08-23	$184.87	$193.75	$196.45	$184.66
2023-08-24	$193.75	$194.07	$194.98	$188.71
2023-08-25	$194.07	$191.98	$194.44	$188.28
2023-08-26	$191.98	$190.05	$192.19	$188.77
2023-08-27	$190.05	$197.73	$201.44	$189.93
2023-08-28	$197.73	$190.47	$197.90	$187.49
2023-08-29	$190.47	$225.16	$228.29	$188.81
2023-08-30	$225.16	$215.99	$225.63	$211.57
2023-08-31	$215.99	$207.55	$222.68	$203.03
2023-09-01	$207.55	$199.63	$210.90	$197.74
2023-09-02	$199.63	$195.03	$201.68	$190.92
2023-09-03	$195.03	$196.16	$198.11	$191.31
2023-09-04	$196.16	$193.69	$199.11	$189.88
2023-09-05	$193.69	$192.01	$194.96	$189.33
2023-09-06	$192.01	$193.01	$195.62	$189.66
2023-09-07	$193.01	$193.60	$194.35	$189.91
2023-09-08	$193.60	$193.17	$197.01	$190.72
2023-09-09	$193.17	$193.06	$196.34	$190.95
2023-09-10	$193.06	$190.24	$193.07	$183.97
2023-09-11	$190.24	$184.18	$191.66	$180.52
2023-09-12	$184.18	$198.38	$210.26	$184.03
2023-09-13	$198.38	$199.55	$206.22	$195.81
2023-09-14	$199.55	$207.93	$210.52	$198.66
2023-09-15	$207.93	$217.14	$225.20	$206.14
2023-09-16	$217.14	$214.81	$223.59	$212.90
2023-09-17	$214.81	$210.04	$214.82	$205.37
2023-09-18	$210.04	$217.42	$225.44	$207.61
2023-09-19	$217.42	$218.85	$222.39	$214.73
2023-09-20	$218.85	$215.46	$220.97	$211.70
2023-09-21	$215.46	$208.55	$215.82	$205.92
2023-09-22	$208.55	$207.80	$210.06	$204.35
2023-09-23	$207.80	$208.21	$209.61	$206.65
2023-09-24	$208.21	$204.75	$209.97	$203.11
2023-09-25	$204.75	$210.29	$213.53	$202.07
2023-09-26	$210.29	$214.55	$215.49	$209.63
2023-09-27	$214.55	$229.13	$236.50	$213.29
2023-09-28	$229.13	$238.73	$245.23	$227.82
2023-09-29	$238.73	$235.00	$241.10	$229.09
2023-09-30	$235.00	$234.00	$239.23	$232.06
2023-10-01	$234.00	$242.24	$244.92	$232.92
2023-10-02	$242.24	$246.46	$255.73	$240.55
2023-10-03	$246.46	$230.38	$251.43	$227.69
2023-10-04	$230.38	$233.19	$234.16	$223.99
2023-10-05	$233.19	$230.97	$234.85	$225.41
2023-10-06	$230.97	$230.92	$234.00	$226.16
2023-10-07	$230.92	$230.36	$236.35	$228.57
2023-10-08	$230.36	$228.09	$233.12	$226.77
2023-10-09	$228.09	$218.58	$229.15	$211.51
2023-10-10	$218.58	$212.27	$220.42	$210.28
2023-10-11	$212.27	$214.10	$216.96	$206.75
2023-10-12	$214.10	$214.06	$217.25	$208.43
2023-10-13	$214.06	$217.29	$218.95	$211.78
2023-10-14	$217.29	$214.51	$218.32	$214.27
2023-10-15	$214.51	$215.24	$216.79	$212.77
2023-10-16	$215.24	$230.95	$249.16	$214.89
2023-10-17	$230.95	$226.48	$232.51	$224.15
2023-10-18	$226.48	$226.88	$232.94	$224.80
2023-10-19	$226.88	$227.41	$235.13	$225.12
2023-10-20	$227.41	$240.57	$249.76	$226.33
2023-10-21	$240.57	$244.13	$246.51	$237.95
2023-10-22	$244.13	$243.58	$254.65	$237.40
2023-10-23	$243.58	$261.97	$270.32	$240.67
2023-10-24	$261.97	$251.87	$269.76	$245.95
2023-10-25	$251.87	$254.27	$259.77	$248.34
2023-10-26	$254.27	$247.34	$256.73	$240.81
2023-10-27	$247.34	$239.26	$247.60	$233.64
2023-10-28	$239.26	$244.92	$247.77	$239.03
2023-10-29	$244.92	$246.03	$249.48	$242.40
2023-10-30	$246.03	$245.97	$251.00	$241.47
2023-10-31	$245.97	$245.06	$249.05	$236.22
2023-11-01	$245.06	$245.24	$247.39	$236.77
2023-11-02	$245.24	$235.57	$249.44	$230.87
2023-11-03	$235.57	$237.57	$240.95	$231.29
2023-11-04	$237.57	$240.52	$240.58	$235.95
2023-11-05	$240.52	$237.81	$243.24	$234.01
2023-11-06	$237.81	$242.95	$244.88	$235.78
2023-11-07	$242.95	$244.02	$251.82	$237.46
2023-11-08	$244.02	$245.54	$247.33	$241.77
2023-11-09	$245.54	$240.02	$257.77	$227.79
2023-11-10	$240.02	$239.89	$242.62	$234.10
2023-11-11	$239.89	$236.56	$241.75	$232.57
2023-11-12	$236.56	$236.63	$239.52	$230.57
2023-11-13	$236.63	$234.02	$240.30	$232.10
2023-11-14	$234.02	$232.01	$238.94	$220.73
2023-11-15	$232.01	$238.05	$238.37	$230.22
2023-11-16	$238.05	$233.89	$244.93	$230.60
2023-11-17	$233.89	$229.93	$234.82	$221.66
2023-11-18	$229.93	$227.56	$229.93	$221.36
2023-11-19	$227.56	$230.30	$230.92	$224.27
2023-11-20	$230.30	$226.33	$230.54	$224.83
2023-11-21	$226.33	$216.78	$236.17	$213.33
2023-11-22	$216.78	$223.86	$224.87	$216.12
2023-11-23	$223.86	$225.25	$227.59	$222.07
2023-11-24	$225.25	$226.57	$230.25	$224.49
2023-11-25	$226.57	$227.65	$228.31	$225.78
2023-11-26	$227.65	$226.89	$229.83	$222.07
2023-11-27	$226.89	$223.21	$229.48	$219.50
2023-11-28	$223.21	$223.41	$224.72	$219.65
2023-11-29	$223.41	$223.25	$226.96	$221.27
2023-11-30	$223.25	$221.52	$223.55	$220.19
2023-12-01	$221.52	$225.27	$226.67	$220.71
2023-12-02	$225.27	$228.31	$228.58	$224.90
2023-12-03	$228.31	$230.12	$233.10	$224.02
2023-12-04	$230.12	$252.30	$256.28	$229.16
2023-12-05	$252.30	$251.10	$252.94	$238.58
2023-12-06	$251.10	$244.52	$264.79	$243.03
2023-12-07	$244.52	$247.01	$249.14	$239.35
2023-12-08	$247.01	$253.65	$254.63	$245.57
2023-12-09	$253.65	$252.74	$262.84	$250.44
2023-12-10	$252.74	$251.18	$255.16	$244.57
2023-12-11	$251.18	$230.44	$251.63	$214.30
2023-12-12	$230.44	$231.85	$234.90	$226.74
2023-12-13	$231.85	$235.33	$237.14	$223.05
2023-12-14	$235.33	$237.33	$237.80	$226.83
2023-12-15	$237.33	$227.13	$237.41	$225.47
2023-12-16	$227.13	$229.66	$231.90	$224.92
2023-12-17	$229.66	$225.76	$230.35	$224.93
2023-12-18	$225.76	$228.10	$228.24	$217.40
2023-12-19	$228.10	$225.19	$230.78	$222.58
2023-12-20	$225.19	$229.54	$234.62	$223.76
2023-12-21	$229.54	$233.09	$234.48	$228.66
2023-12-22	$233.09	$238.42	$243.78	$231.69
2023-12-23	$238.42	$232.94	$238.79	$230.31
2023-12-24	$232.94	$229.05	$233.99	$225.93
2023-12-25	$229.05	$234.86	$237.44	$228.22
2023-12-26	$234.86	$229.26	$235.06	$220.18
2023-12-27	$229.26	$264.34	$265.31	$226.49
2023-12-28	$264.34	$261.72	$278.36	$257.74
2023-12-29	$261.72	$254.13	$269.37	$249.65
2023-12-30	$254.13	$270.72	$287.57	$253.89
2023-12-31	$270.72	$259.45	$272.09	$252.52
2024-01-01	$259.45	$267.89	$269.53	$255.65
2024-01-02	$267.89	$257.12	$271.12	$254.26
2024-01-03	$257.12	$234.19	$268.06	$216.04
2024-01-04	$234.19	$239.81	$240.34	$232.56
2024-01-05	$239.81	$239.45	$242.13	$229.40
2024-01-06	$239.45	$236.30	$243.62	$231.17
2024-01-07	$236.30	$232.41	$240.09	$230.08
2024-01-08	$232.41	$254.15	$256.13	$221.24
2024-01-09	$254.15	$244.90	$257.90	$239.71
2024-01-10	$244.90	$254.54	$260.25	$233.55
2024-01-11	$254.54	$276.33	$289.26	$250.62
2024-01-12	$276.33	$259.41	$298.38	$250.86
2024-01-13	$259.41	$254.16	$262.30	$250.89
2024-01-14	$254.16	$245.62	$258.95	$245.00
2024-01-15	$245.62	$250.13	$257.64	$245.07
2024-01-16	$250.13	$251.21	$256.21	$248.94
2024-01-17	$251.21	$244.06	$251.50	$240.60
2024-01-18	$244.06	$237.50	$244.83	$233.16
2024-01-19	$237.50	$236.50	$237.93	$226.56
2024-01-20	$236.50	$238.98	$239.91	$234.91
2024-01-21	$238.98	$236.77	$242.89	$236.41
2024-01-22	$236.77	$235.20	$242.42	$230.26
2024-01-23	$235.20	$229.39	$237.58	$218.85
2024-01-24	$229.39	$236.19	$238.05	$228.33
2024-01-25	$236.19	$236.45	$238.53	$234.28
2024-01-26	$236.45	$241.83	$242.82	$234.43
2024-01-27	$241.83	$243.72	$245.14	$239.27
2024-01-28	$243.72	$236.88	$245.85	$234.85
2024-01-29	$236.88	$241.32	$241.90	$234.23
2024-01-30	$241.32	$237.46	$243.74	$236.46
2024-01-31	$237.46	$234.08	$238.92	$232.49
2024-02-01	$234.08	$236.63	$237.28	$230.32
2024-02-02	$236.63	$236.26	$237.92	$234.36
2024-02-03	$236.26	$240.88	$243.22	$236.04
2024-02-04	$240.88	$235.16	$244.12	$233.10
2024-02-05	$235.16	$235.48	$237.72	$233.86
2024-02-06	$235.48	$235.18	$237.83	$234.06
2024-02-07	$235.18	$240.51	$240.88	$234.44
2024-02-08	$240.51	$244.56	$244.99	$240.26
2024-02-09	$244.56	$250.41	$253.76	$244.56
2024-02-10	$250.41	$247.79	$251.63	$243.43
2024-02-11	$247.79	$277.64	$283.81	$246.80
2024-02-12	$277.64	$280.66	$289.46	$267.02
2024-02-13	$280.66	$270.53	$287.57	$266.83
2024-02-14	$270.53	$281.06	$293.80	$264.75
2024-02-15	$281.06	$270.71	$282.62	$266.54
2024-02-16	$270.71	$274.58	$275.20	$265.38
2024-02-17	$274.58	$267.42	$274.64	$258.81
2024-02-18	$267.42	$270.62	$271.87	$265.07
2024-02-19	$270.62	$273.17	$273.70	$266.85
2024-02-20	$273.17	$265.27	$273.89	$257.41
2024-02-21	$265.27	$263.14	$266.92	$255.30
2024-02-22	$263.14	$260.15	$265.89	$259.02
2024-02-23	$260.15	$264.67	$266.86	$259.28
2024-02-24	$264.67	$267.66	$270.41	$263.03
2024-02-25	$267.66	$267.89	$270.93	$265.54
2024-02-26	$267.89	$274.88	$276.89	$262.28
2024-02-27	$274.88	$292.87	$313.87	$274.65
2024-02-28	$292.87	$296.79	$313.95	$280.20
2024-02-29	$296.79	$298.08	$323.28	$291.84
2024-03-01	$298.08	$316.50	$319.61	$297.20
2024-03-02	$316.50	$501.73	$506.02	$315.82
2024-03-03	$501.73	$470.99	$529.60	$456.18
2024-03-04	$470.99	$474.20	$478.93	$435.42
2024-03-05	$474.20	$401.68	$482.01	$343.02
2024-03-06	$401.68	$415.91	$421.21	$384.37
2024-03-07	$415.91	$432.68	$440.24	$398.48
2024-03-08	$432.68	$437.69	$447.14	$418.88
2024-03-09	$437.69	$433.16	$458.61	$426.18
2024-03-10	$433.16	$423.99	$447.18	$412.87
2024-03-11	$423.99	$448.59	$456.42	$401.99
2024-03-12	$448.59	$434.65	$448.59	$410.09
2024-03-13	$434.65	$442.76	$454.62	$424.34
2024-03-14	$442.76	$440.64	$473.54	$416.62
2024-03-15	$440.64	$416.65	$444.65	$383.53
2024-03-16	$416.65	$388.45	$421.07	$382.01
2024-03-17	$388.45	$402.33	$407.49	$369.10
2024-03-18	$402.33	$400.86	$410.98	$383.78
2024-03-19	$400.86	$359.05	$411.79	$351.29
2024-03-20	$359.05	$409.67	$412.24	$348.19
2024-03-21	$409.67	$414.41	$435.69	$403.96
2024-03-22	$414.41	$431.41	$433.45	$392.09
2024-03-23	$431.41	$455.49	$475.79	$420.04
2024-03-24	$455.49	$484.84	$499.60	$444.97
2024-03-25	$484.84	$487.57	$507.11	$472.41
2024-03-26	$487.57	$479.08	$495.16	$468.23
2024-03-27	$479.08	$538.80	$553.01	$478.26
2024-03-28	$538.80	$567.74	$586.66	$525.49
2024-03-29	$567.74	$621.25	$639.74	$553.66
2024-03-30	$621.25	$597.85	$624.48	$591.34
2024-03-31	$597.85	$678.72	$692.05	$588.56
2024-04-01	$678.72	$648.39	$702.08	$618.42
2024-04-02	$648.39	$639.32	$649.20	$588.47
2024-04-03	$639.32	$593.27	$644.04	$562.20
2024-04-04	$593.27	$665.10	$683.55	$591.82
2024-04-05	$665.10	$657.63	$718.30	$645.93
2024-04-06	$657.63	$694.44	$715.88	$657.29
2024-04-07	$694.44	$684.96	$709.75	$675.28
2024-04-08	$684.96	$681.35	$712.10	$678.67
2024-04-09	$681.35	$671.84	$694.29	$657.42
2024-04-10	$671.84	$629.53	$673.36	$597.63
2024-04-11	$629.53	$614.45	$629.67	$600.36
2024-04-12	$614.45	$533.74	$618.78	$490.76
2024-04-13	$533.74	$480.68	$551.96	$445.32
2024-04-14	$480.68	$527.13	$532.55	$454.27
2024-04-15	$527.13	$508.50	$569.00	$491.87
2024-04-16	$508.50	$487.31	$510.56	$464.22
2024-04-17	$487.31	$463.83	$489.97	$447.17
2024-04-18	$463.83	$483.00	$489.12	$453.92
2024-04-19	$483.00	$477.38	$493.01	$444.79
2024-04-20	$477.38	$515.53	$522.66	$471.00
2024-04-21	$515.53	$502.48	$518.28	$493.73
2024-04-22	$502.48	$522.74	$528.19	$496.46
2024-04-23	$522.74	$505.62	$524.30	$502.12
2024-04-24	$505.62	$479.21	$511.65	$473.88
2024-04-25	$479.21	$478.38	$485.74	$466.98
2024-04-26	$478.38	$482.66	$493.18	$467.28
2024-04-27	$482.66	$477.38	$485.70	$466.39
2024-04-28	$477.38	$471.08	$487.63	$468.89
2024-04-29	$471.08	$465.14	$474.36	$447.27
2024-04-30	$465.14	$434.03	$470.02	$420.48
2024-05-01	$434.03	$424.31	$435.58	$399.33
2024-05-02	$424.31	$429.35	$434.58	$411.07
2024-05-03	$429.35	$453.14	$458.63	$425.87
2024-05-04	$453.14	$463.19	$480.19	$452.63
2024-05-05	$463.19	$469.09	$473.06	$455.89
2024-05-06	$469.09	$473.12	$486.37	$463.05
2024-05-07	$473.12	$470.83	$494.31	$466.46
2024-05-08	$470.83	$447.96	$473.40	$444.21
2024-05-09	$447.96	$454.71	$458.53	$441.85
2024-05-10	$454.71	$426.69	$456.54	$421.94
2024-05-11	$426.69	$429.54	$434.45	$425.39
2024-05-12	$429.54	$432.85	$438.15	$427.96
2024-05-13	$432.85	$437.29	$447.97	$421.54
2024-05-14	$437.29	$428.84	$438.98	$426.04
2024-05-15	$428.84	$464.19	$466.72	$423.81
2024-05-16	$464.19	$444.96	$465.89	$442.73
2024-05-17	$444.96	$466.77	$478.11	$442.64
2024-05-18	$466.77	$475.47	$491.84	$464.75
2024-05-19	$475.47	$485.09	$496.58	$473.48
2024-05-20	$485.09	$517.97	$518.54	$476.35
2024-05-21	$517.97	$514.62	$529.61	$508.95
2024-05-22	$514.62	$498.72	$515.33	$495.04
2024-05-23	$498.72	$490.99	$515.91	$472.40
2024-05-24	$490.99	$494.87	$499.98	$480.15
2024-05-25	$494.87	$493.57	$500.71	$490.97
2024-05-26	$493.57	$483.98	$494.06	$480.88
2024-05-27	$483.98	$489.27	$502.85	$481.51
2024-05-28	$489.27	$469.99	$489.27	$460.87
2024-05-29	$469.99	$465.27	$474.51	$462.52
2024-05-30	$465.27	$465.06	$474.71	$459.66
2024-05-31	$465.06	$454.57	$468.71	$447.27
2024-06-01	$454.57	$463.29	$465.58	$454.08
2024-06-02	$463.29	$458.06	$464.78	$453.08
2024-06-03	$458.06	$464.77	$471.30	$454.31
2024-06-04	$464.77	$477.15	$479.64	$459.59
2024-06-05	$477.15	$495.26	$497.69	$476.82
2024-06-06	$495.26	$496.05	$502.33	$486.41
2024-06-07	$496.05	$477.66	$520.49	$462.37
2024-06-08	$477.66	$469.59	$484.72	$465.36
2024-06-09	$469.59	$474.58	$475.75	$465.23
2024-06-10	$474.58	$468.92	$474.74	$461.55
2024-06-11	$468.92	$446.31	$469.29	$434.24
2024-06-12	$446.31	$453.98	$466.71	$439.23
2024-06-13	$453.98	$431.55	$455.83	$430.62
2024-06-14	$431.55	$422.66	$440.64	$409.39
2024-06-15	$422.66	$429.93	$432.52	$422.30
2024-06-16	$429.93	$428.17	$433.67	$426.39
2024-06-17	$428.17	$419.85	$429.28	$404.23
2024-06-18	$419.85	$389.28	$421.04	$372.49
2024-06-19	$389.28	$388.99	$398.10	$385.39
2024-06-20	$388.99	$389.80	$400.42	$385.39
2024-06-21	$389.80	$382.88	$396.99	$376.81
2024-06-22	$382.88	$392.07	$399.37	$379.88
2024-06-23	$392.07	$380.95	$396.36	$378.95
2024-06-24	$380.95	$363.79	$383.87	$344.21
2024-06-25	$363.79	$388.60	$394.08	$363.65
2024-06-26	$388.60	$373.67	$396.92	$373.32
2024-06-27	$373.67	$388.70	$392.56	$369.77
2024-06-28	$388.70	$385.34	$406.52	$383.60
2024-06-29	$385.34	$380.41	$388.94	$378.51
2024-06-30	$380.41	$393.47	$396.53	$378.38
2024-07-01	$393.47	$384.15	$397.79	$382.24
2024-07-02	$384.15	$381.48	$393.12	$377.98
2024-07-03	$381.48	$372.94	$382.11	$368.19
2024-07-04	$372.94	$331.05	$374.13	$330.65
2024-07-05	$331.05	$325.86	$331.79	$288.48
2024-07-06	$325.86	$343.01	$343.85	$320.06
2024-07-07	$343.01	$312.54	$343.06	$310.93
2024-07-08	$312.54	$333.78	$337.68	$299.31
2024-07-09	$333.78	$331.02	$340.54	$328.45
2024-07-10	$331.02	$340.52	$348.69	$327.13
2024-07-11	$340.52	$347.12	$368.11	$335.98
2024-07-12	$347.12	$368.96	$386.19	$340.96
2024-07-13	$368.96	$375.81	$388.62	$368.96
2024-07-14	$375.81	$376.90	$387.72	$364.53
2024-07-15	$376.90	$400.49	$401.00	$376.01
2024-07-16	$400.49	$387.28	$404.99	$369.98
2024-07-17	$387.28	$375.51	$398.86	$371.72
2024-07-18	$375.51	$382.57	$386.35	$369.79
2024-07-19	$382.57	$391.57	$399.94	$369.88
2024-07-20	$391.57	$395.68	$398.79	$385.95
2024-07-21	$395.68	$400.88	$401.24	$378.82
2024-07-22	$400.95	$385.68	$400.61	$384.46
2024-07-23	$385.86	$366.35	$392.35	$361.21
2024-07-24	$366.35	$362.37	$374.59	$359.54
2024-07-25	$362.37	$361.42	$364.95	$346.80
2024-07-26	$361.42	$377.47	$378.63	$361.13
2024-07-27	$377.47	$392.27	$397.82	$376.89
2024-07-28	$392.27	$416.77	$423.07	$389.19
2024-07-29	$416.77	$438.96	$458.43	$414.35
2024-07-30	$438.96	$432.24	$446.26	$428.03
2024-07-31	$432.24	$414.14	$440.95	$411.78
2024-08-01	$414.14	$412.86	$423.22	$389.61
2024-08-02	$412.86	$381.37	$416.90	$379.16
2024-08-03	$381.37	$364.29	$385.00	$354.76
2024-08-04	$364.29	$332.01	$366.91	$331.05
2024-08-05	$332.01	$309.85	$335.27	$273.95
2024-08-06	$309.85	$315.05	$330.17	$307.71
2024-08-07	$315.05	$312.61	$327.92	$309.10
2024-08-08	$312.61	$353.03	$371.54	$308.39
2024-08-09	$353.03	$347.82	$357.43	$336.37
2024-08-10	$347.82	$354.94	$358.83	$345.79
2024-08-11	$354.94	$330.31	$358.57	$327.89
2024-08-12	$330.31	$355.04	$360.03	$329.37
2024-08-13	$355.04	$351.72	$364.69	$343.74
2024-08-14	$351.72	$337.94	$352.68	$335.39
2024-08-15	$337.94	$334.40	$344.32	$327.71
2024-08-16	$334.40	$338.22	$346.39	$328.53
2024-08-17	$338.22	$341.24	$347.89	$336.01
2024-08-18	$341.24	$333.27	$345.32	$333.19
2024-08-19	$333.27	$338.17	$339.60	$330.81
2024-08-20	$338.17	$335.38	$346.97	$331.79
2024-08-21	$335.38	$349.47	$355.26	$333.54
2024-08-22	$349.47	$346.61	$352.06	$342.39
2024-08-23	$346.61	$365.31	$369.27	$346.53
2024-08-24	$365.31	$363.79	$369.77	$357.70
2024-08-25	$363.79	$356.49	$364.54	$350.38
2024-08-26	$356.49	$342.47	$358.02	$339.74
2024-08-27	$342.47	$324.48	$347.26	$315.76
2024-08-28	$324.48	$322.02	$330.20	$314.53
2024-08-29	$322.02	$322.67	$331.04	$317.45
2024-08-30	$322.67	$324.92	$326.91	$315.24
2024-08-31	$324.92	$322.33	$326.87	$320.00
2024-09-01	$322.33	$312.81	$322.76	$311.04
2024-09-02	$312.81	$323.68	$325.48	$310.98
2024-09-03	$323.68	$308.88	$326.00	$308.61
2024-09-04	$308.88	$315.27	$319.40	$296.33
2024-09-05	$315.27	$307.65	$316.96	$303.92
2024-09-06	$307.65	$294.92	$312.56	$287.09
2024-09-07	$294.92	$297.51	$299.26	$293.22

Pair	Austausch
BCH/USDT	ascendex
BCH/BTC	bequant
BCH/ETH	bequant
BCH/USDT	bequant
BCH/USDT	bigone
BCH/BNB	binance
BCH/BTC	binance
BCH/EUR	binance
BCH/FDUSD	binance
BCH/TRY	binance
BCH/TUSD	binance
BCH/USDC	binance
BCH/USDT	binance
BCH/USDT	binanceusa
BCH/USDT	bingx
BCH/BTC	bit
BCH/USDT	bit
BCH/JPY	bitbank
BCH/INR	bitbns
BCH/USDT	bitbns
BCH/TRY	bitci
BCH/USD	bitfinex
BCH/BTC	bitflyer
BCH/USDT	bitget
BCH/KRW	bithumb
BCH/THB	bitkub
BCH/BTC	bitmart
BCH/USDT	bitmart
BCH/BTC	bitrue
BCH/ETH	bitrue
BCH/USDC	bitrue
BCH/USDT	bitrue
BCH/XRP	bitrue
BCH/BRL	bitso
BCH/MXN	bitso
BCH/USD	bitso
BCH/BTC	bitstamp
BCH/EUR	bitstamp
BCH/USD	bitstamp
BCH/EUR	bitvavo
BCH/EUR	blockchaincom
BCH/USD	blockchaincom
BCH/JPY	btcbox
BCH/AUD	btcmarkets
BCH/BTC	buda
BCH/CLP	buda
BCH/COP	buda
BCH/PEN	buda
BCH/USDC	bullish
BCH/USDC	bybit
BCH/USDT	bybit
BCH/USDT	bydfi
BCH/BTC	cexio
BCH/EUR	cexio
BCH/GBP	cexio
BCH/USD	cexio
BCH/USDC	cexio
BCH/USDT	cexio
BCH/BTC	coinbase
BCH/EUR	coinbase
BCH/GBP	coinbase
BCH/USD	coinbase
BCH/INR	coindcx
BCH/BTC	coinex
BCH/USDC	coinex
BCH/USDT	coinex
BCH/KRW	coinone
BCH/BTC	coinsbit
BCH/PHP	coinspro
BCH/USDT	coinspro
BCH/USDT	coinw
BCH/BTC	cryptodotcom
BCH/USD	cryptodotcom
BCH/USDT	cryptodotcom
BCH/USD	currency
BCH/BTC	digifinex
BCH/USDT	digifinex
BCH/BTC	exmo
BCH/ETH	exmo
BCH/EUR	exmo
BCH/GBP	exmo
BCH/UAH	exmo
BCH/USD	exmo
BCH/USDC	exmo
BCH/USDT	exmo
BCH/BRL	foxbit
BCH/BTC	gateio
BCH/TRY	gateio
BCH/USDC	gateio
BCH/USDT	gateio
BCH/BTC	gemini
BCH/ETH	gemini
BCH/USD	gemini
BCH/KRW	gopax
BCH/USDC	gopax
BCH/BTC	graviex
BCH/USDT	graviex
BCH/BTC	hitbtc
BCH/ETH	hitbtc
BCH/HITBTC	hitbtc
BCH/USDC	hitbtc
BCH/USDT	hitbtc
BCH/JPY	huobijapan
BCH/BTC	huobipro
BCH/USDT	huobipro
BCH/AUD	independentreserve
BCH/NZD	independentreserve
BCH/SGD	independentreserve
BCH/USD	independentreserve
BCH/IDR	indodax
BCH/BTC	indoex
BCH/ETH	indoex
BCH/USDC	indoex
BCH/USDT	indoex
BCH/USD	itbit
BCH/KRW	korbit
BCH/AUD	kraken
BCH/BTC	kraken
BCH/ETH	kraken
BCH/EUR	kraken
BCH/GBP	kraken
BCH/JPY	kraken
BCH/USD	kraken
BCH/USDT	kraken
BCH/BTC	kucoin
BCH/KCS	kucoin
BCH/USDC	kucoin
BCH/USDT	kucoin
BCH/UAH	kuna
BCH/USDT	kuna
BCH/BTC	latoken
BCH/USDT	latoken
BCH/USDT	lbank
BCH/EUR	lmax
BCH/USD	lmax
BCH/BTC	luno
BCH/MYR	luno
BCH/ZAR	luno
BCH/BTC	lykke
BCH/CHF	lykke
BCH/USD	lykke
BCH/BRL	mercadobitcoin
BCH/BTC	mexc
BCH/USDC	mexc
BCH/USDT	mexc
BCH/EUR	nominex
BCH/FDUSD	nominex
BCH/TRY	nominex
BCH/USDC	nominex
BCH/USDT	nominex
BCH/BTC	okex
BCH/USDC	okex
BCH/USDT	okex
BCH/BTC	p2pb2b
BCH/USD	p2pb2b
BCH/USDT	p2pb2b
BCH/USDT	phemex
BCH/BTC	poloniex
BCH/USDT	poloniex
BCH/BTC	probit
BCH/USDT	probit
BCH/INR	unocoin
BCH/BTC	upbit
BCH/KRW	upbit
BCH/USDT	upbit
BCH/INR	wazirx
BCH/USDT	wazirx
BCH/BTC	whitebit
BCH/EUR	whitebit
BCH/TRY	whitebit
BCH/UAH	whitebit
BCH/USDT	whitebit
BCH/USDT	woo
BCH/BTC	xcoex
BCH/USDT	xcoex
BCH/BTC	xtpub
BCH/USDT	xtpub
BCH/BTC	zaif
BCH/JPY	zaif
BCH/EUR	zonda
BCH/PLN	zonda
BCH/USDT	zonda

Bitcoin Cash

Beschreibung

Bitcoin Cash (BCH) is a hard forked version of the original Bitcoin. It is similar to bitcoin with regards to its protocol; Proof of Work SHA-256 hashing, 21,000,000 supply, same block times and reward system. However two main differences are the the blocksize limits, as of August 2017 Bitcoin has a 1MB blocksize limit whereas BCH proposes 8MB blocks. Also BCH will adjust the difficulty every 6 blocks as opposed to 2016 blocks as with Bitcoin.

Bitcoin Cash is a proposal from the viaBTC mining pool and the Bitmain mining group to carry out a UAHF (User Activated Hard Fork) on August 1st 12:20 pm UTC. They rejected the agreed consensus (aka BIP-91 or SegWit2x) and have decided to fork the original Bitcoin blockchain and create this new version called “Bitcoin Cash”. Bitcoin Cash can be claimed by BTC owners who have their private keys or store their Bitcoins on a service that will split BCH for the customer.

Specification

Bitcoin Cash (BCH) News