BORA
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2026-03-16 | $0.0380700 | $0.0388300 | $0.0388300 | $0.0377500 |
| 2026-03-17 | $0.0388300 | $0.0389900 | $0.0414400 | $0.0380900 |
| 2026-03-18 | $0.0389900 | $0.0372000 | $0.0395000 | $0.0366500 |
| 2026-03-19 | $0.0372000 | $0.0371900 | $0.0372000 | $0.0370000 |
| 2026-03-21 | $0.0367700 | $0.0366300 | $0.0370000 | $0.0362800 |
| 2026-03-22 | $0.0366300 | $0.0362500 | $0.0366400 | $0.0362500 |
| 2026-03-24 | $0.0361500 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2026-03-25 | $0.0359700 | $0.0406400 | $0.0406400 | $0.0363700 |
| 2026-03-26 | $0.0376500 | $0.0362400 | $0.0376500 | $0.0357800 |
| 2026-03-27 | $0.0362400 | $0.0348100 | $0.0368400 | $0.0319800 |
| 2026-03-28 | $0.0348100 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2026-03-30 | $0.0346500 | $0.0349100 | $0.0351800 | $0.0345700 |
| 2026-03-31 | $0.0349100 | $0.0352800 | $0.0355200 | $0.0344600 |
| 2026-04-01 | $0.0352800 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2026-04-02 | $0.0388200 | $0.0347900 | $0.0381300 | $0.0347900 |
| 2026-04-03 | $0.0356100 | $0.0355700 | $0.0359000 | $0.0349400 |
| 2026-04-04 | $0.0355700 | $0.0355100 | $0.0356600 | $0.0352000 |
| 2026-04-05 | $0.0355100 | $0.0355800 | $0.0359000 | $0.0348300 |
| 2026-04-06 | $0.0355800 | $0.0355000 | $0.0355800 | $0.0355000 |
| 2026-04-07 | $0.0358000 | $0.0366800 | $0.0374000 | $0.0366800 |
| 2026-04-08 | $0.0363200 | $0.0362200 | $0.0368200 | $0.0357200 |
| 2026-04-09 | $0.0362200 | $0.0363100 | $0.0370100 | $0.0362200 |
| 2026-04-10 | $0.0366200 | $0.0365000 | $0.0372300 | $0.0365000 |
| 2026-04-11 | $0.0365000 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2026-04-12 | $0.0365700 | $0.0355400 | $0.0365700 | $0.0355400 |
| 2026-04-13 | $0.0355400 | $0.0360900 | $0.0363100 | $0.0351900 |
| 2026-04-14 | $0.0360900 | $0.0361000 | $0.0361000 | $0.0360900 |
| 2026-04-24 | $0.0362600 | $0.0363400 | $0.0368200 | $0.0362600 |
| 2026-04-25 | $0.0363400 | $0.0363500 | $0.0363500 | $0.0363400 |
| Pair | Austausch |
|---|---|
| BORA/KRW | bithumb |
| BORA/KRW | coinone |
| BORA/USDT | gateio |
| BORA/KRW | korbit |
| BORA/BTC | upbit |
| BORA/KRW | upbit |
| BORA/JPY | zaif |
BORA is a decentralized entertainment platform focused on distributing digital contents and providing incentives to the participants.
BORA is an ERC20 token that serves as the ecosystem's currency.