GAS
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2026-03-16 | $1.65 | $1.68 | $1.89 | $1.68 |
| 2026-03-17 | $1.68 | $1.65 | $1.66 | $1.61 |
| 2026-03-18 | $1.65 | $1.59 | $1.60 | $1.57 |
| 2026-03-19 | $1.59 | $1.58 | $1.59 | $1.58 |
| 2026-03-21 | $1.58 | $1.55 | $1.56 | $1.53 |
| 2026-03-22 | $1.55 | $1.50 | $1.53 | $1.49 |
| 2026-03-23 | $1.50 | $1.50 | $1.51 | $1.50 |
| 2026-03-24 | $1.54 | $1.67 | $1.85 | $1.52 |
| 2026-03-25 | $1.67 | $1.62 | $1.77 | $1.59 |
| 2026-03-26 | $1.62 | $1.56 | $1.58 | $1.52 |
| 2026-03-27 | $1.56 | $1.54 | $1.54 | $1.50 |
| 2026-03-28 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2026-03-30 | $1.51 | $1.58 | $1.62 | $1.53 |
| 2026-03-31 | $1.58 | $1.58 | $1.64 | $1.56 |
| 2026-04-01 | $1.58 | $1.63 | $1.65 | $1.57 |
| 2026-04-02 | $1.63 | $1.58 | $1.63 | $1.57 |
| 2026-04-03 | $1.58 | $1.83 | $1.99 | $1.57 |
| 2026-04-04 | $1.83 | $1.82 | $2.02 | $1.76 |
| 2026-04-05 | $1.82 | $1.78 | $1.88 | $1.77 |
| 2026-04-06 | $1.78 | $1.79 | $1.79 | $1.77 |
| 2026-04-07 | $1.68 | $1.75 | $1.77 | $1.71 |
| 2026-04-08 | $1.75 | $1.69 | $1.73 | $1.69 |
| 2026-04-09 | $1.69 | $1.75 | $1.77 | $1.70 |
| 2026-04-10 | $1.75 | $1.74 | $1.84 | $1.73 |
| 2026-04-11 | $1.74 | $1.74 | $1.76 | $1.71 |
| 2026-04-12 | $1.74 | $1.66 | $1.68 | $1.65 |
| 2026-04-13 | $1.66 | $1.72 | $1.77 | $1.71 |
| 2026-04-14 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2026-04-24 | $1.65 | $1.66 | $1.66 | $1.63 |
| 2026-04-25 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2026-04-26 | $1.66 | $1.69 | $1.70 | $1.68 |
| 2026-04-27 | $1.69 | $1.69 | $1.69 | $1.69 |
| Pair | Austausch |
|---|---|
| GAS/USDT | bigone |
| GAS/BTC | binance |
| GAS/TRY | binance |
| GAS/USDT | binance |
| GAS/USDT | bingx |
| GAS/INR | bitbns |
| GAS/USDT | bitget |
| GAS/KRW | bithumb |
| GAS/USDT | bitmart |
| GAS/BTC | bitrue |
| GAS/USDT | bitrue |
| GAS/USDT | bitunix |
| GAS/EUR | bitvavo |
| GAS/EUR | cexio |
| GAS/USD | cexio |
| GAS/USDT | cexio |
| GAS/INR | coindcx |
| GAS/BTC | coinex |
| GAS/USDT | coinex |
| GAS/KRW | coinone |
| GAS/USD | cryptodotcom |
| GAS/USDT | digifinex |
| GAS/BTC | exmo |
| GAS/USD | exmo |
| GAS/USDT | exmo |
| GAS/USDT | gateio |
| GAS/BTC | hitbtc |
| GAS/ETH | hitbtc |
| GAS/USDT | hitbtc |
| GAS/USDT | huobipro |
| GAS/BTC | kucoin |
| GAS/USDT | kucoin |
| GAS/USDT | lbank |
| GAS/USD | okex |
| GAS/USDT | okex |
| GAS/USDT | poloniex |
| GAS/USDT | probit |
| GAS/BTC | upbit |
| GAS/KRW | upbit |
| GAS/USDT | upbit |
There are two built-in system assets: NEO and GAS. NEO represent the ownership of the blockchain, which is used for electoral accounting, to obtain GAS dividends, etc. GAS represents the right to use the blockchain, and are used to pay fees of various systems on the chain.