SUN
Sun [New] Rang 100
Webseite
Twitter
19,190,037,346 SUN
Kaufen/Verkaufen
Get Wallet
![Sun [New]](https://coinjm.com/public/images/coins_icons/sun_.png "Sun [New]")
Sun [New]
Sun [New] Preis $ 0.0205
$ 0.0205
Sun [New] 24h Vol
$23,245,746
$23,245,746
Sun [New] Marktkapitalisierung $393,359,053
$393,359,053
24h Vol
263 BTC 1 H
-0.01 %
24 H
1.97 %
7 d
1.83 %
Heute Sun [New] Preis in US-Dollar ist derzeit
0.0205
USD, und wenn in konvertiert Bitcoin ist
0.00000023
BTC. Insgesamt 19,190,037,346 SUN sind derzeit auf dem Markt im Umlauf. Sun [New] Die Preise erfahren derzeit eine Änderung von 1.97 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.232 M US dollars Sun [New] wurde gehandelt Krypto-Austausch. Erhalten Sun [New]'s Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Sun [New]
Symbol
SUN
Algorithmus
BTC Preis
0.00000023 BTC
BTC Markt
4,454 BTC
BTC 24h Vol
263 BTC
Insgesamt abgebaute Münzen
19,190,037,346 SUN
1h
-0.01 %
24h
1.97 %
7d
1.83 %
Twitter
Webseite
Share Sun [New] Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-09-23 | $0.0325100 | $0.0307500 | $0.0349900 | $0.0298200 |
| 2025-09-24 | $0.0309300 | $0.0308900 | $0.0310500 | $0.0308000 |
| 2025-09-30 | $0.0251500 | $0.0251000 | $0.0256300 | $0.0250200 |
| 2025-10-01 | $0.0252100 | $0.0252000 | $0.0252300 | $0.0252000 |
| 2025-10-02 | $0.0254300 | $0.0255300 | $0.0258400 | $0.0251500 |
| 2025-10-03 | $0.0254600 | $0.0254600 | $0.0254700 | $0.0254400 |
| 2025-10-04 | $0.0253200 | $0.0246500 | $0.0255300 | $0.0245100 |
| 2025-10-05 | $0.0248200 | $0.0248000 | $0.0248200 | $0.0247900 |
| 2025-10-16 | $0.0241000 | $0.0234100 | $0.0243700 | $0.0232800 |
| 2025-10-17 | $0.0234100 | $0.0224700 | $0.0237300 | $0.0222000 |
| 2025-10-18 | $0.0224700 | $0.0226900 | $0.0232300 | $0.0224700 |
| 2025-10-19 | $0.0230100 | $0.0230100 | $0.0230200 | $0.0230100 |
| 2025-10-20 | $0.0229300 | $0.0232700 | $0.0235300 | $0.0229200 |
| 2025-10-21 | $0.0232700 | $0.0234100 | $0.0238300 | $0.0229800 |
| 2025-10-22 | $0.0234100 | $0.0235600 | $0.0236600 | $0.0231400 |
| 2025-10-23 | $0.0232300 | $0.0232400 | $0.0232400 | $0.0232300 |
| 2025-10-24 | $0.0230700 | $0.0226700 | $0.0232300 | $0.0226700 |
| 2025-10-25 | $0.0227800 | $0.0227700 | $0.0227900 | $0.0227700 |
| 2025-10-29 | $0.0228800 | $0.0227000 | $0.0229000 | $0.0226100 |
| 2025-10-30 | $0.0227000 | $0.0227300 | $0.0227500 | $0.0227000 |
| 2025-11-02 | $0.0222000 | $0.0221300 | $0.0226600 | $0.0220400 |
| 2025-11-03 | $0.0221300 | $0.0214400 | $0.0225000 | $0.0214400 |
| 2025-11-04 | $0.0214400 | $0.0211600 | $0.0218000 | $0.0210700 |
| 2025-11-05 | $0.0211600 | $0.0214500 | $0.0217000 | $0.0210500 |
| 2025-11-06 | $0.0214500 | $0.0218400 | $0.0222300 | $0.0214500 |
| 2025-11-07 | $0.0218400 | $0.0230800 | $0.0230800 | $0.0218300 |
| 2025-11-08 | $0.0230800 | $0.0226600 | $0.0230800 | $0.0222800 |
| 2025-11-09 | $0.0224700 | $0.0224700 | $0.0224700 | $0.0224600 |
| 2025-11-12 | $0.0223300 | $0.0223500 | $0.0226200 | $0.0219600 |
| 2025-11-13 | $0.0221600 | $0.0221600 | $0.0221700 | $0.0221600 |
| 2025-11-15 | $0.0220100 | $0.0221500 | $0.0224200 | $0.0217800 |
| 2025-11-16 | $0.0221500 | $0.0220000 | $0.0223200 | $0.0218000 |
| 2025-11-17 | $0.0220900 | $0.0220900 | $0.0221200 | $0.0220900 |
| 2025-11-18 | $0.0222500 | $0.0222600 | $0.0222900 | $0.0218100 |
| 2025-11-19 | $0.0221800 | $0.0221700 | $0.0222100 | $0.0221700 |
| 2025-11-20 | $0.0218000 | $0.0213400 | $0.0220900 | $0.0213200 |
| 2025-11-21 | $0.0213400 | $0.0206900 | $0.0217000 | $0.0206700 |
| 2025-11-22 | $0.0206900 | $0.0207700 | $0.0210500 | $0.0206600 |
| 2025-11-23 | $0.0207700 | $0.0212000 | $0.0214500 | $0.0207400 |
| 2025-11-24 | $0.0212000 | $0.0211600 | $0.0215100 | $0.0208800 |
| 2025-11-25 | $0.0211600 | $0.0210100 | $0.0211600 | $0.0205900 |
| 2025-11-26 | $0.0208700 | $0.0208700 | $0.0208800 | $0.0208700 |
| 2025-11-29 | $0.0209900 | $0.0206500 | $0.0213400 | $0.0206100 |
| 2025-11-30 | $0.0209000 | $0.0209000 | $0.0209000 | $0.0208900 |
| 2025-12-06 | $0.0212900 | $0.0214100 | $0.0218300 | $0.0212900 |
| 2025-12-07 | $0.0214800 | $0.0214700 | $0.0214900 | $0.0214700 |
| 2025-12-12 | $0.0208100 | $0.0205700 | $0.0210800 | $0.0203300 |
| 2025-12-13 | $0.0203900 | $0.0203800 | $0.0204000 | $0.0203800 |
| 2025-12-16 | $0.0202400 | $0.0201400 | $0.0205400 | $0.0200500 |
| 2025-12-17 | $0.0203500 | $0.0203600 | $0.0203700 | $0.0203500 |
| 2025-12-18 | $0.0201700 | $0.0192900 | $0.0202300 | $0.0192900 |
| 2025-12-19 | $0.0194400 | $0.0194400 | $0.0194500 | $0.0194300 |
| 2025-12-20 | $0.0203600 | $0.0200100 | $0.0205100 | $0.0196000 |
| 2025-12-21 | $0.0201300 | $0.0201500 | $0.0201600 | $0.0201200 |
Beschreibung
Beschreibung
SUN is a social experiment, which focuses on the DeFi potential of TRON. Designed as the quintessential Bitcoin equivalent on the TRON network, SUN features zero VC investments, zero PE investments, no pre-mining or reserves for the team, and is wholly operated by the community through its open-source smart contracts. The project hopes to use SUN to promote the vigorous development and possibilities of TRON's DeFi self-governance community.
