JST
JUST Rank 148
Website
Twitter
8,902,080,000 JST
Buy / Sell
Get Wallet
JUST
JUST Price $ 0.0320
$ 0.0320
JUST 24h Vol
$43,790,940
$43,790,940
JUST Market Cap $284,964,390
$284,964,390
24h Vol
1,049 BTC 1 H
-0.1 %
24 H
1.3 %
7 d
1.38 %
Today JUST price in US dollars is currently
0.0320
USD, and if converted to Bitcoin is
0.00000077
BTC. A total of 8,902,080,000 JST are currently circulating in the Market. JUST price is currently experiencing a change of 1.3 %, and check here all cryptocurrency. Over the past 24 hours 0.438 M US dollars JUST have been traded on Crypto Exchanges. Get JUST's progress by adding it to your favourites and creating a free portfolio.
Full Name
JUST
Symbol
JST
Algorithm
BTC Price
0.00000077 BTC
BTC Market
6,827 BTC
BTC 24h Vol
1,049 BTC
Total Coins Mined
8,902,080,000 JST
1h
-0.1 %
24h
1.3 %
7d
1.38 %
Twitter
Website
Share JUST Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-13 | $0.0220000 | $0.0222600 | $0.0227800 | $0.0217700 |
| 2022-12-14 | $0.0222600 | $0.0223800 | $0.0232200 | $0.0219800 |
| 2022-12-15 | $0.0223800 | $0.0220400 | $0.0220400 | $0.0214800 |
| 2022-12-16 | $0.0220400 | $0.0203900 | $0.0208800 | $0.0199500 |
| 2022-12-17 | $0.0203900 | $0.0205100 | $0.0208100 | $0.0201300 |
| 2022-12-18 | $0.0205100 | $0.0203400 | $0.0206600 | $0.0201700 |
| 2022-12-19 | $0.0203400 | $0.0203400 | $0.0203600 | $0.0203000 |
| 2022-12-20 | $0.0196300 | $0.0204100 | $0.0204600 | $0.0199500 |
| 2022-12-21 | $0.0204100 | $0.0202200 | $0.0204500 | $0.0201400 |
| 2022-12-22 | $0.0202200 | $0.0208100 | $0.0213700 | $0.0202800 |
| 2022-12-23 | $0.0208100 | $0.0208500 | $0.0210100 | $0.0207000 |
| 2022-12-24 | $0.0208500 | $0.0208200 | $0.0210500 | $0.0207600 |
| 2022-12-25 | $0.0208200 | $0.0210900 | $0.0214700 | $0.0207800 |
| 2022-12-26 | $0.0210900 | $0.0206700 | $0.0212400 | $0.0206300 |
| 2022-12-27 | $0.0206700 | $0.0202600 | $0.0204700 | $0.0202000 |
| 2022-12-28 | $0.0202600 | $0.0198600 | $0.0201100 | $0.0196600 |
| 2022-12-29 | $0.0198600 | $0.0201700 | $0.0223600 | $0.0200100 |
| 2022-12-30 | $0.0201700 | $0.0197900 | $0.0201700 | $0.0196800 |
| 2022-12-31 | $0.0197900 | $0.0198700 | $0.0199700 | $0.0196900 |
| 2023-01-01 | $0.0198700 | $0.0199500 | $0.0200300 | $0.0197200 |
| 2023-01-02 | $0.0199500 | $0.0201400 | $0.0202500 | $0.0199300 |
| 2023-01-03 | $0.0201400 | $0.0200400 | $0.0202300 | $0.0200000 |
| 2023-01-04 | $0.0200400 | $0.0202700 | $0.0207900 | $0.0201200 |
| 2023-01-05 | $0.0202700 | $0.0202200 | $0.0203200 | $0.0200900 |
| 2023-01-06 | $0.0202200 | $0.0201200 | $0.0206000 | $0.0198300 |
| 2023-01-07 | $0.0201200 | $0.0199400 | $0.0201300 | $0.0198400 |
| 2023-01-08 | $0.0199400 | $0.0205500 | $0.0207300 | $0.0201800 |
| 2023-01-09 | $0.0205500 | $0.0209100 | $0.0214400 | $0.0207100 |
| 2023-01-10 | $0.0209100 | $0.0212200 | $0.0216600 | $0.0209100 |
| 2023-01-11 | $0.0212200 | $0.0212100 | $0.0212400 | $0.0212000 |
| 2023-01-12 | $0.0217900 | $0.0220100 | $0.0222900 | $0.0215500 |
| 2023-01-13 | $0.0220100 | $0.0220700 | $0.0220700 | $0.0219900 |
| 2023-01-21 | $0.0245500 | $0.0244800 | $0.0249100 | $0.0242500 |
| 2023-01-22 | $0.0244800 | $0.0246400 | $0.0248700 | $0.0243300 |
| 2023-01-23 | $0.0246400 | $0.0245700 | $0.0246500 | $0.0245600 |
| 2023-01-29 | $0.0269600 | $0.0272500 | $0.0272500 | $0.0267400 |
| 2023-01-30 | $0.0272800 | $0.0273000 | $0.0273500 | $0.0272600 |
| 2023-02-27 | $0.0303000 | $0.0303800 | $0.0306700 | $0.0296500 |
| 2023-02-28 | $0.0303000 | $0.0303100 | $0.0305400 | $0.0302800 |
| 2023-07-14 | $0.0239900 | $0.0238800 | $0.0246400 | $0.0233700 |
| 2023-07-15 | $0.0238700 | $0.0245700 | $0.0247500 | $0.0238500 |
| 2023-07-18 | $0.0237300 | $0.0230700 | $0.0238900 | $0.0229000 |
| 2023-07-19 | $0.0230700 | $0.0232800 | $0.0239200 | $0.0230500 |
| 2023-07-20 | $0.0232800 | $0.0233200 | $0.0241500 | $0.0231200 |
| 2023-07-21 | $0.0233200 | $0.0233000 | $0.0237300 | $0.0233000 |
| 2023-07-22 | $0.0233000 | $0.0239000 | $0.0251100 | $0.0232200 |
| 2023-07-23 | $0.0239000 | $0.0237300 | $0.0244300 | $0.0235800 |
| 2023-07-24 | $0.0237300 | $0.0227600 | $0.0240100 | $0.0226900 |
| 2023-07-25 | $0.0227600 | $0.0235300 | $0.0238500 | $0.0227600 |
| 2023-07-26 | $0.0235200 | $0.0235100 | $0.0235200 | $0.0235100 |
| 2023-07-27 | $0.0238700 | $0.0238800 | $0.0243900 | $0.0237800 |
| 2023-07-28 | $0.0238800 | $0.0244200 | $0.0246500 | $0.0238500 |
| 2023-07-29 | $0.0244200 | $0.0256300 | $0.0265600 | $0.0242800 |
| 2023-07-30 | $0.0256300 | $0.0245500 | $0.0256900 | $0.0243300 |
| 2023-07-31 | $0.0245200 | $0.0245100 | $0.0245400 | $0.0245100 |
| 2023-08-02 | $0.0246300 | $0.0240500 | $0.0251400 | $0.0238700 |
| 2023-08-03 | $0.0240500 | $0.0240000 | $0.0240500 | $0.0239900 |
| 2023-08-05 | $0.0238000 | $0.0238100 | $0.0245100 | $0.0235600 |
| 2023-08-06 | $0.0238100 | $0.0236200 | $0.0242300 | $0.0234800 |
| 2023-08-07 | $0.0236200 | $0.0233100 | $0.0239800 | $0.0228500 |
| 2023-08-08 | $0.0232400 | $0.0232400 | $0.0232500 | $0.0232300 |
| 2023-08-17 | $0.0211900 | $0.0199100 | $0.0214100 | $0.0198100 |
| 2023-08-18 | $0.0198800 | $0.0198800 | $0.0199100 | $0.0198500 |
| 2023-08-21 | $0.0207600 | $0.0204700 | $0.0211200 | $0.0202200 |
| 2023-08-22 | $0.0204700 | $0.0206700 | $0.0207600 | $0.0201400 |
| 2023-08-23 | $0.0206700 | $0.0208000 | $0.0211700 | $0.0204600 |
| 2023-08-24 | $0.0208100 | $0.0207900 | $0.0208100 | $0.0207900 |
| 2023-08-25 | $0.0208500 | $0.0207600 | $0.0212100 | $0.0204800 |
| 2023-08-26 | $0.0207400 | $0.0207400 | $0.0207500 | $0.0207400 |
| 2023-08-29 | $0.0206100 | $0.0211100 | $0.0213800 | $0.0203900 |
| 2023-08-30 | $0.0211100 | $0.0205900 | $0.0212700 | $0.0205600 |
| 2023-08-31 | $0.0205900 | $0.0204500 | $0.0209700 | $0.0202000 |
| 2023-09-01 | $0.0203400 | $0.0203600 | $0.0203700 | $0.0203300 |
| 2023-09-02 | $0.0202200 | $0.0203000 | $0.0206000 | $0.0201600 |
| 2023-09-03 | $0.0203000 | $0.0203200 | $0.0206000 | $0.0201800 |
| 2023-09-04 | $0.0203200 | $0.0202700 | $0.0205900 | $0.0201600 |
| 2023-09-05 | $0.0202700 | $0.0204600 | $0.0207500 | $0.0202100 |
| 2023-09-06 | $0.0204600 | $0.0205900 | $0.0209300 | $0.0203100 |
| 2023-09-07 | $0.0205700 | $0.0205800 | $0.0205900 | $0.0205700 |
| 2023-09-09 | $0.0206800 | $0.0207800 | $0.0211800 | $0.0205300 |
| 2023-09-10 | $0.0207800 | $0.0204300 | $0.0211800 | $0.0203600 |
| 2023-09-11 | $0.0203900 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2023-09-12 | $0.0204900 | $0.0203900 | $0.0214200 | $0.0198700 |
| 2023-09-13 | $0.0203900 | $0.0208200 | $0.0214100 | $0.0202500 |
| 2023-09-14 | $0.0208100 | $0.0208100 | $0.0208100 | $0.0208000 |
| 2023-09-16 | $0.0217000 | $0.0221700 | $0.0228300 | $0.0217000 |
| 2023-09-17 | $0.0221700 | $0.0215000 | $0.0228100 | $0.0215000 |
| 2023-09-18 | $0.0215000 | $0.0220900 | $0.0235700 | $0.0215000 |
| 2023-09-19 | $0.0220900 | $0.0226000 | $0.0237300 | $0.0220200 |
| 2023-09-20 | $0.0226000 | $0.0227900 | $0.0240900 | $0.0223100 |
| 2023-09-21 | $0.0227800 | $0.0227900 | $0.0227900 | $0.0227700 |
| 2023-09-24 | $0.0235500 | $0.0230900 | $0.0238300 | $0.0225000 |
| 2023-09-25 | $0.0224500 | $0.0224500 | $0.0224700 | $0.0224300 |
| 2023-09-29 | $0.0226600 | $0.0276400 | $0.0300000 | $0.0226600 |
| 2023-09-30 | $0.0279100 | $0.0274900 | $0.0279200 | $0.0274900 |
| Pair | Exchange |
|---|---|
| JST/USDT | aax |
| JST/USDT | bhex |
| JST/USDT | bibox |
| JST/USDT | biki |
| JST/BNB | binance |
| JST/BTC | binance |
| JST/BUSD | binance |
| JST/USDT | binance |
| JST/CNYT | bitasset |
| JST/TWD | bitasset |
| JST/USDT | bitasset |
| JST/BTC | bitfinex |
| JST/USD | bitfinex |
| JST/USDT | bitfinex |
| JST/USDT | bitforex |
| JST/KRW | bithumb |
| JST/USDT | bitmart |
| JST/USDT | bitz |
| JST/USDT | bkex |
| JST/AED | btse |
| JST/AUD | btse |
| JST/BTC | btse |
| JST/CAD | btse |
| JST/CHF | btse |
| JST/CNY | btse |
| JST/DAI | btse |
| JST/ETH | btse |
| JST/EUR | btse |
| JST/GBP | btse |
| JST/HKD | btse |
| JST/INR | btse |
| JST/JPY | btse |
| JST/MYR | btse |
| JST/PAX | btse |
| JST/SGD | btse |
| JST/TUSD | btse |
| JST/USD | btse |
| JST/USDC | btse |
| JST/USDT | btse |
| JST/USDT | bw |
| JST/USDT | bybit |
| JST/USDT | coinbene |
| JST/BTC | coinex |
| JST/USDT | coinex |
| JST/KRW | coinone |
| JST/USDT | dcoin |
| JST/USDT | digifinex |
| JST/USD | ftx |
| JST/USDT | gateio |
| JST/BTC | hitbtc |
| JST/USD | hitbtc |
| JST/USDT | hitbtc |
| JST/BTC | huobikorea |
| JST/ETH | huobikorea |
| JST/KRW | huobikorea |
| JST/USDT | huobikorea |
| JST/BTC | huobipro |
| JST/ETH | huobipro |
| JST/USDD | huobipro |
| JST/USDT | huobipro |
| JST/IDR | indodax |
| JST/USDT | kucoin |
| JST/USDT | mexc |
| JST/BTC | okex |
| JST/ETH | okex |
| JST/USDC | okex |
| JST/USDT | okex |
| JST/TRX | poloniex |
| JST/USDD | poloniex |
| JST/USDT | poloniex |
| JST/KRW | probit |
| JST/USDT | probit |
| JST/USDT | tokok |
| JST/BTC | upbit |
| JST/KRW | upbit |
| JST/USDT | xtpub |
Description
Description
JST is a part of the USDJ currency system. Holding JST can participate in the community governance of JUST and pay the stabilization fee for CDP borrowing in the JUST system.
JUST (JST) News
Related Coins
