MOVE
BlueMove Järg 1368
217,500,000 MOVE
Osta / Müü
Get Wallet
BlueMove
BlueMove Hind $ 0.0167
$ 0.0167
BlueMove 24h Vol
$1,015
$1,015
BlueMove Turuosa ülempiirid $3,641,006
$3,641,006
24h turumaht
0 BTC 1 H
0.1 %
24 H
-1.75 %
7 d
9.61 %
Täna BlueMove USA dollarites on praegu hind
0.0167
USD, ja kui see on muudetud Bitcoin on
0.00000019
BTC. Kogusumma 217,500,000 MOVE praegu ringlusse turul. BlueMove hinnad muutuvad praegu -1.75 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars BlueMove on kaubeldatud Krüptovahetused. Hangi BlueMove's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
BlueMove
Sümbol
MOVE
Algoritm
N/A
BTC Hind
0.00000019 BTC
BTC Turg
42 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
217,500,000 MOVE
1h
0.1 %
24h
-1.75 %
7d
9.61 %
Veebisait
N/A
Reddit
N/A
Share BlueMove Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-25 | $0.6436000 | $0.7186000 | $0.7324000 | $0.6290000 |
| 2025-01-26 | $0.7186000 | $0.7138000 | $0.7186000 | $0.7116000 |
| 2025-01-27 | $0.6919000 | $0.7227000 | $0.7502000 | $0.6311000 |
| 2025-01-28 | $0.7227000 | $0.7803000 | $0.9745000 | $0.7056000 |
| 2025-01-29 | $0.7803000 | $0.7989000 | $0.8667000 | $0.7615000 |
| 2025-01-30 | $0.7989000 | $0.7896000 | $0.8492000 | $0.7886000 |
| 2025-01-31 | $0.7896000 | $0.7905000 | $0.7948000 | $0.7896000 |
| 2025-02-01 | $0.7601000 | $0.6784000 | $0.7692000 | $0.6754000 |
| 2025-02-02 | $0.6784000 | $0.6782000 | $0.6793000 | $0.6768000 |
| 2025-02-04 | $0.6706000 | $0.6138000 | $0.6813000 | $0.5968000 |
| 2025-02-05 | $0.6138000 | $0.5934000 | $0.6461000 | $0.5858000 |
| 2025-02-06 | $0.5934000 | $0.6150000 | $0.6344000 | $0.5716000 |
| 2025-02-07 | $0.6150000 | $0.6079000 | $0.6191000 | $0.6079000 |
| 2025-02-08 | $0.5520000 | $0.5681000 | $0.5756000 | $0.5100000 |
| 2025-02-09 | $0.5681000 | $0.5304000 | $0.5941000 | $0.5088000 |
| 2025-02-10 | $0.5304000 | $0.5526000 | $0.5677000 | $0.4943000 |
| 2025-02-11 | $0.5526000 | $0.5410000 | $0.5806000 | $0.5326000 |
| 2025-02-12 | $0.5410000 | $0.5391000 | $0.5410000 | $0.5391000 |
| 2025-02-14 | $0.5495000 | $0.5821000 | $0.6168000 | $0.5412000 |
| 2025-02-15 | $0.5821000 | $0.5579000 | $0.6069000 | $0.5489000 |
| 2025-02-16 | $0.5579000 | $0.5576000 | $0.5579000 | $0.5576000 |
| 2025-02-17 | $0.5471000 | $0.5501000 | $0.5647000 | $0.5297000 |
| 2025-02-18 | $0.5501000 | $0.5146000 | $0.5513000 | $0.4906000 |
| 2025-02-19 | $0.5146000 | $0.4918000 | $0.5199000 | $0.4840000 |
| 2025-02-20 | $0.4918000 | $0.5008000 | $0.5054000 | $0.4612000 |
| 2025-02-21 | $0.5008000 | $0.5010000 | $0.5027000 | $0.4952000 |
| 2025-02-22 | $0.4845000 | $0.4984000 | $0.5172000 | $0.4742000 |
| 2025-02-23 | $0.4984000 | $0.4904000 | $0.5117000 | $0.4768000 |
| 2025-02-24 | $0.4904000 | $0.4205000 | $0.4942000 | $0.4078000 |
| 2025-02-25 | $0.4205000 | $0.4257000 | $0.4301000 | $0.3864000 |
| 2025-02-26 | $0.4257000 | $0.4582000 | $0.4643000 | $0.4201000 |
| 2025-02-27 | $0.4582000 | $0.4602000 | $0.4789000 | $0.4455000 |
| 2025-02-28 | $0.4602000 | $0.4435000 | $0.4625000 | $0.4134000 |
| 2025-03-01 | $0.4435000 | $0.4459000 | $0.4561000 | $0.4278000 |
| 2025-03-02 | $0.4459000 | $0.5291000 | $0.5578000 | $0.4372000 |
| 2025-03-03 | $0.5291000 | $0.5274000 | $0.5316000 | $0.5274000 |
| 2025-03-04 | $0.4219000 | $0.4049000 | $0.4248000 | $0.3705000 |
| 2025-03-05 | $0.4049000 | $0.4502000 | $0.4535000 | $0.3919000 |
| 2025-03-06 | $0.4502000 | $0.4776000 | $0.5098000 | $0.4386000 |
| 2025-03-07 | $0.4776000 | $0.4968000 | $0.5393000 | $0.4492000 |
| 2025-03-08 | $0.4968000 | $0.4845000 | $0.5154000 | $0.4777000 |
| 2025-03-09 | $0.4845000 | $0.4634000 | $0.5510000 | $0.4600000 |
| 2025-03-10 | $0.4634000 | $0.4935000 | $0.5568000 | $0.4421000 |
| 2025-03-11 | $0.4935000 | $0.5006000 | $0.5283000 | $0.4669000 |
| 2025-03-12 | $0.5006000 | $0.4758000 | $0.5080000 | $0.4572000 |
| 2025-03-13 | $0.4758000 | $0.4437000 | $0.4884000 | $0.4338000 |
| 2025-03-14 | $0.4437000 | $0.4508000 | $0.4747000 | $0.4409000 |
| 2025-03-15 | $0.4508000 | $0.4641000 | $0.4769000 | $0.4472000 |
| 2025-03-16 | $0.4641000 | $0.4347000 | $0.4837000 | $0.4287000 |
| 2025-03-17 | $0.4347000 | $0.4481000 | $0.4527000 | $0.4307000 |
| 2025-03-18 | $0.4481000 | $0.4455000 | $0.4634000 | $0.4212000 |
| 2025-03-19 | $0.4455000 | $0.4471000 | $0.4471000 | $0.4455000 |
| 2025-03-20 | $0.4589000 | $0.4419000 | $0.4594000 | $0.4323000 |
| 2025-03-21 | $0.4419000 | $0.4424000 | $0.4428000 | $0.4411000 |
| 2025-03-22 | $0.4282000 | $0.4376000 | $0.4493000 | $0.4252000 |
| 2025-03-23 | $0.4376000 | $0.4230000 | $0.4380000 | $0.4131000 |
| 2025-03-24 | $0.4230000 | $0.4337000 | $0.4397000 | $0.4095000 |
| 2025-03-25 | $0.4337000 | $0.4342000 | $0.4342000 | $0.4333000 |
| 2025-03-26 | $0.5512000 | $0.5068000 | $0.5954000 | $0.4976000 |
| 2025-03-27 | $0.5068000 | $0.4850000 | $0.5099000 | $0.4839000 |
| 2025-03-28 | $0.4850000 | $0.4892000 | $0.5032000 | $0.4605000 |
| 2025-03-29 | $0.4892000 | $0.4481000 | $0.5065000 | $0.4378000 |
| 2025-03-30 | $0.4481000 | $0.4235000 | $0.4617000 | $0.4186000 |
| 2025-03-31 | $0.4235000 | $0.4042000 | $0.4238000 | $0.3952000 |
| 2025-04-01 | $0.4042000 | $0.4101000 | $0.4365000 | $0.3988000 |
| 2025-04-02 | $0.4101000 | $0.3821000 | $0.4199000 | $0.3725000 |
| 2025-04-03 | $0.3821000 | $0.3895000 | $0.3962000 | $0.3703000 |
| 2025-04-04 | $0.3895000 | $0.3796000 | $0.3935000 | $0.3649000 |
| 2025-04-05 | $0.3796000 | $0.3744000 | $0.3880000 | $0.3686000 |
| 2025-04-06 | $0.3744000 | $0.3161000 | $0.3746000 | $0.3069000 |
| 2025-04-07 | $0.3161000 | $0.3285000 | $0.3388000 | $0.2877000 |
| 2025-04-08 | $0.3285000 | $0.3077000 | $0.3385000 | $0.3052000 |
| 2025-04-09 | $0.3077000 | $0.3356000 | $0.3441000 | $0.2896000 |
| 2025-04-10 | $0.3356000 | $0.3225000 | $0.3365000 | $0.3058000 |
| 2025-04-11 | $0.3225000 | $0.3344000 | $0.3504000 | $0.3212000 |
| 2025-04-12 | $0.3344000 | $0.3437000 | $0.3516000 | $0.3284000 |
| 2025-04-13 | $0.3437000 | $0.3057000 | $0.3610000 | $0.2956000 |
| 2025-04-14 | $0.3057000 | $0.3041000 | $0.3057000 | $0.3041000 |
| 2025-04-15 | $0.2997000 | $0.2763000 | $0.3093000 | $0.2654000 |
| 2025-04-16 | $0.2763000 | $0.2468000 | $0.2767000 | $0.2412000 |
| 2025-04-17 | $0.2468000 | $0.2374000 | $0.2549000 | $0.2300000 |
| 2025-04-18 | $0.2374000 | $0.2411000 | $0.2503000 | $0.2326000 |
| 2025-04-19 | $0.2411000 | $0.2363000 | $0.2474000 | $0.2308000 |
| 2025-04-20 | $0.2363000 | $0.2241000 | $0.2382000 | $0.2176000 |
| 2025-04-21 | $0.2241000 | $0.2227000 | $0.2246000 | $0.2225000 |
| Paar | Vahetus |
|---|---|
| MOVE/USDT | latoken |
