KAVA
Kava Järg 118
Veebisait
Twitter
33,485,395 KAVA
Osta / Müü
Get Wallet
Kava
Kava Hind $ 1.36
$ 1.36
Kava 24h Vol
$12,935,859
$12,935,859
Kava Turuosa ülempiirid $45,704,620
$45,704,620
24h turumaht
1,398 BTC 1 H
1.32 %
24 H
6.8 %
7 d
6.93 %
Täna Kava USA dollarites on praegu hind
1.36
USD, ja kui see on muudetud Bitcoin on
0.00014755
BTC. Kogusumma 33,485,395 KAVA praegu ringlusse turul. Kava hinnad muutuvad praegu 6.8 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.129 M US dollars Kava on kaubeldatud Krüptovahetused. Hangi Kava's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Kava
Sümbol
KAVA
Algoritm
BTC Hind
0.00014755 BTC
BTC Turg
4,941 BTC
BTC 24h Vol
1,398 BTC
Kokku hangitud münte
33,485,395 KAVA
1h
1.32 %
24h
6.8 %
7d
6.93 %
Twitter
Veebisait
Share Kava Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-12 | $0.3738000 | $0.3917000 | $0.3930000 | $0.3737000 |
| 2025-08-13 | $0.3916000 | $0.3933000 | $0.3934000 | $0.3916000 |
| 2025-08-17 | $0.3809000 | $0.3827000 | $0.3913000 | $0.3771000 |
| 2025-08-18 | $0.3825000 | $0.3830000 | $0.3833000 | $0.3825000 |
| 2025-08-25 | $0.3691000 | $0.3695000 | $0.3800000 | $0.3674000 |
| 2025-08-26 | $0.3692000 | $0.3698000 | $0.3699000 | $0.3687000 |
| 2025-08-27 | $0.3712000 | $0.3674000 | $0.3713000 | $0.3659000 |
| 2025-08-28 | $0.3674000 | $0.3673000 | $0.3674000 | $0.3671000 |
| 2025-08-29 | $0.3850000 | $0.3781000 | $0.3851000 | $0.3729000 |
| 2025-08-30 | $0.3782000 | $0.3777000 | $0.3785000 | $0.3776000 |
| 2025-09-02 | $0.3730000 | $0.3708000 | $0.3790000 | $0.3683000 |
| 2025-09-03 | $0.3709000 | $0.3714000 | $0.3715000 | $0.3709000 |
| 2025-09-16 | $0.3447000 | $0.3414000 | $0.3447000 | $0.3358000 |
| 2025-09-17 | $0.3414000 | $0.3418000 | $0.3419000 | $0.3414000 |
| 2025-09-20 | $0.3349000 | $0.3345000 | $0.3392000 | $0.3338000 |
| 2025-09-21 | $0.3343000 | $0.3341000 | $0.3344000 | $0.3340000 |
| 2025-10-02 | $0.3281000 | $0.3313000 | $0.3348000 | $0.3254000 |
| 2025-10-03 | $0.3316000 | $0.3316000 | $0.3316000 | $0.3314000 |
| 2025-10-17 | $0.1581000 | $0.1457000 | $0.1591000 | $0.1431000 |
| 2025-10-18 | $0.1460000 | $0.1459000 | $0.1460000 | $0.1458000 |
| 2025-10-20 | $0.1528000 | $0.1517000 | $0.1552000 | $0.1476000 |
| 2025-10-21 | $0.1517000 | $0.1431000 | $0.1550000 | $0.1426000 |
| 2025-10-22 | $0.1431000 | $0.1359000 | $0.1436000 | $0.1308000 |
| 2025-10-23 | $0.1356000 | $0.1353000 | $0.1357000 | $0.1353000 |
| 2025-11-05 | $0.1107000 | $0.1147000 | $0.1155000 | $0.1061000 |
| 2025-11-06 | $0.1147000 | $0.1111000 | $0.1155000 | $0.1077000 |
| 2025-11-07 | $0.1111000 | $0.1114000 | $0.1114000 | $0.1111000 |
| 2025-11-08 | $0.1278000 | $0.1394000 | $0.1548000 | $0.1242000 |
| 2025-11-09 | $0.1394000 | $0.1379000 | $0.1394000 | $0.1376000 |
| 2025-12-18 | $0.0787 | $0.0725 | $0.0794 | $0.0714 |
| 2025-12-19 | $0.0726 | $0.0726 | $0.0728 | $0.0725 |
| 2025-12-20 | $0.0787 | $0.0793 | $0.0809 | $0.0783 |
| 2025-12-21 | $0.0793 | $0.0794 | $0.0794 | $0.0793 |
| 2025-12-23 | $0.0779 | $0.0753 | $0.0783 | $0.0746 |
| 2025-12-24 | $0.0752 | $0.0752 | $0.0752 | $0.0752 |
| 2025-12-27 | $0.0752 | $0.0790 | $0.0799 | $0.0752 |
| 2025-12-28 | $0.0790 | $0.0792 | $0.0852 | $0.0767 |
| 2025-12-29 | $0.0793 | $0.0790 | $0.0793 | $0.0790 |
| 2026-01-23 | $0.0796 | $0.0801 | $0.0821 | $0.0790 |
| 2026-01-24 | $0.0801 | $0.0808 | $0.0820 | $0.0795 |
| 2026-01-25 | $0.0808 | $0.0751 | $0.0816 | $0.0740 |
| 2026-01-26 | $0.0751 | $0.0776 | $0.0789 | $0.0751 |
| 2026-01-27 | $0.0776 | $0.0784 | $0.0786 | $0.0750 |
| 2026-01-28 | $0.0784 | $0.0773 | $0.0793 | $0.0767 |
| 2026-01-29 | $0.0773 | $0.0772 | $0.0774 | $0.0772 |
| 2026-02-01 | $0.0622 | $0.0624 | $0.0670 | $0.0611 |
| 2026-02-02 | $0.0624 | $0.0648 | $0.0652 | $0.0605 |
| 2026-02-03 | $0.0648 | $0.0632 | $0.0665 | $0.0608 |
| 2026-02-04 | $0.0634 | $0.0633 | $0.0636 | $0.0632 |
| 2026-02-06 | $0.0531 | $0.0579 | $0.0678 | $0.0474600 |
| 2026-02-07 | $0.0579 | $0.0583 | $0.0589 | $0.0557 |
| 2026-02-08 | $0.0583 | $0.0584 | $0.0585 | $0.0583 |
| 2026-02-10 | $0.0557 | $0.0538 | $0.0559 | $0.0535 |
| 2026-02-11 | $0.0538 | $0.0527 | $0.0544 | $0.0515 |
| 2026-02-12 | $0.0528 | $0.0529 | $0.0530 | $0.0527 |
| 2026-02-15 | $0.0581 | $0.0541 | $0.0584 | $0.0537 |
| 2026-02-16 | $0.0541 | $0.0549 | $0.0560 | $0.0534 |
| 2026-02-17 | $0.0549 | $0.0548 | $0.0550 | $0.0548 |
| 2026-02-19 | $0.0524 | $0.0510 | $0.0525 | $0.0497500 |
| 2026-02-20 | $0.0509 | $0.0510 | $0.0512 | $0.0509 |
| Paar | Vahetus |
|---|---|
| KAVA/USDT | ascendex |
| KAVA/BTC | binance |
| KAVA/USDT | binance |
| KAVA/USDT | binanceusa |
| KAVA/USDT | bingx |
| KAVA/EUR | bit2me |
| KAVA/USD | bitfinex |
| KAVA/USDT | bitfinex |
| KAVA/USDT | bitget |
| KAVA/KRW | bithumb |
| KAVA/THB | bitkub |
| KAVA/USDT | bitmart |
| KAVA/USDC | bitrue |
| KAVA/USDT | bitrue |
| KAVA/XRP | bitrue |
| KAVA/EUR | bitvavo |
| KAVA/TRY | btcturk |
| KAVA/USDT | btcturk |
| KAVA/USDT | bybit |
| KAVA/USDT | bydfi |
| KAVA/EUR | cexio |
| KAVA/USD | cexio |
| KAVA/USDT | cexio |
| KAVA/USD | coinbase |
| KAVA/INR | coindcx |
| KAVA/BTC | coinex |
| KAVA/USDT | coinex |
| KAVA/KRW | coinone |
| KAVA/USD | cryptodotcom |
| KAVA/USDT | cryptodotcom |
| KAVA/USDT | digifinex |
| KAVA/USDT | gateio |
| KAVA/BTC | hitbtc |
| KAVA/USDT | hitbtc |
| KAVA/USDT | huobipro |
| KAVA/EUR | kraken |
| KAVA/USD | kraken |
| KAVA/USDT | kucoin |
| KAVA/USDT | lbank |
| KAVA/BRL | mercadobitcoin |
| KAVA/USDT | mexc |
| KAVA/USDT | phemex |
| KAVA/BTC | upbit |
| KAVA/KRW | upbit |
| KAVA/BTC | whitebit |
| KAVA/USDC | whitebit |
| KAVA/USDT | whitebit |
| KAVA/USDT | xtpub |
Kirjeldus
Kirjeldus
Kava is a PoS blockchain built on Cosmos, with its own native KAVA token that is deployed in its governance model along with its multi-collateral backed USDX stable coin.
Seotud mündid
