HYPE
Hyperliquid Ряд 12
257,519,521 HYPE
Купить / продать
Get Wallet
Hyperliquid
Hyperliquid Цена $ 34.91
$ 34.91
Hyperliquid 24h Vol
$526,630,046
$526,630,046
Hyperliquid Рейтинг Рынка $8,991,009,148
$8,991,009,148
24ч
7,439 BTC 1 H
0.44 %
24 H
9.11 %
7 d
10.12 %
сегодня Hyperliquid цена в долларах США в настоящее время
34.91
USD, и если он преобразуется в Bitcoin является
0.00049321
BTC. Всего 257,519,521 HYPE в настоящее время распространяются на рынке. Hyperliquid цены в настоящее время испытывают изменение 9.11 %, проверять все криптовалюты. За последние 24 часа 5.266 M US dollars Hyperliquid торгуется на Crypto Exchanges. Получить Hyperliquid's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Hyperliquid
символ
HYPE
алгоритм
N/A
BTC цена
0.00049321 BTC
BTC рынок
127,011 BTC
BTC 24h Vol
7,439 BTC
Все добыденные монеты
257,519,521 HYPE
1h
0.44 %
24h
9.11 %
7d
10.12 %
Веб-сайт
N/A
Reddit
N/A
Share Hyperliquid Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.0002510 | $0.0002520 | $0.0002760 | $0.0002500 |
| 2023-09-15 | $0.0002520 | $0.0002300 | $0.0002730 | $0.0002300 |
| 2023-09-16 | $0.0002300 | $0.0002460 | $0.0002520 | $0.0002210 |
| 2023-09-17 | $0.0002460 | $0.0002510 | $0.0003000 | $0.0002110 |
| 2023-09-18 | $0.0002510 | $0.0002250 | $0.0002510 | $0.0002200 |
| 2023-09-19 | $0.0002250 | $0.0002150 | $0.0002460 | $0.0001900 |
| 2023-09-20 | $0.0002150 | $0.0002080 | $0.0002250 | $0.0001930 |
| 2023-09-21 | $0.0002080 | $0.0002000 | $0.0002380 | $0.0001910 |
| 2023-09-22 | $0.0002000 | $0.0002230 | $0.0002350 | $0.0001900 |
| 2023-09-23 | $0.0002230 | $0.0002570 | $0.0002580 | $0.0002110 |
| 2023-09-24 | $0.0002570 | $0.0002050 | $0.0002570 | $0.0002000 |
| 2023-09-25 | $0.0002050 | $0.0001920 | $0.0002100 | $0.0001800 |
| 2023-09-26 | $0.0001920 | $0.0001900 | $0.0002050 | $0.0001700 |
| 2023-09-27 | $0.0001900 | $0.0001800 | $0.0001900 | $0.0001660 |
| 2023-09-28 | $0.0001800 | $0.0001790 | $0.0001810 | $0.0001520 |
| 2023-09-29 | $0.0001790 | $0.0001900 | $0.0001900 | $0.0001720 |
| 2023-09-30 | $0.0001900 | $0.0001750 | $0.0001940 | $0.0001720 |
| 2023-10-01 | $0.0001750 | $0.0001880 | $0.0001940 | $0.0001510 |
| 2023-10-02 | $0.0001880 | $0.0001750 | $0.0001880 | $0.0001540 |
| 2023-10-03 | $0.0001750 | $0.0001700 | $0.0001770 | $0.0001560 |
| 2023-10-04 | $0.0001700 | $0.0001510 | $0.0001700 | $0.0001260 |
| 2023-10-05 | $0.0001510 | $0.0001060 | $0.0001920 | $0.0000990 |
| 2023-10-06 | $0.0001060 | $0.0000850 | $0.0001100 | $0.0000720 |
| 2023-10-07 | $0.0000850 | $0.0000790 | $0.0000850 | $0.0000670 |
| 2023-10-08 | $0.0000790 | $0.0000650 | $0.0000800 | $0.0000550 |
| 2023-10-09 | $0.0000650 | $0.0000610 | $0.0000720 | $0.0000600 |
| 2023-10-10 | $0.0000610 | $0.0000640 | $0.0000670 | $0.0000610 |
| 2023-10-11 | $0.0000640 | $0.0000530 | $0.0000660 | $0.0000420 |
| 2023-10-12 | $0.0000530 | $0.0000330 | $0.0000580 | $0.0000250 |
| 2023-10-13 | $0.0000330 | $0.0000320 | $0.0000370 | $0.0000270 |
| 2023-10-14 | $0.0000320 | $0.0000580 | $0.0000590 | $0.0000320 |
| 2023-10-15 | $0.0000580 | $0.0000370 | $0.0000590 | $0.0000350 |
| 2023-10-16 | $0.0000370 | $0.0000380 | $0.0000470 | $0.0000330 |
| 2023-10-17 | $0.0000380 | $0.0000370 | $0.0000400 | $0.0000350 |
| 2023-10-18 | $0.0000370 | $0.0000310 | $0.0000370 | $0.0000290 |
| 2023-10-19 | $0.0000310 | $0.0000290 | $0.0000320 | $0.0000260 |
| 2023-10-20 | $0.0000290 | $0.0000310 | $0.0000350 | $0.0000220 |
| 2023-10-21 | $0.0000310 | $0.0000270 | $0.0000320 | $0.0000220 |
| 2023-10-22 | $0.0000270 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2023-10-23 | $0.0000240 | $0.0000280 | $0.0000310 | $0.0000240 |
| 2023-10-24 | $0.0000280 | $0.0000270 | $0.0000290 | $0.0000260 |
| 2023-10-25 | $0.0000270 | $0.0000290 | $0.0000320 | $0.0000260 |
| 2023-10-26 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000280 |
| 2023-10-27 | $0.0000300 | $0.0000300 | $0.0000320 | $0.0000280 |
| 2023-10-28 | $0.0000300 | $0.0000370 | $0.0000370 | $0.0000290 |
| 2023-10-29 | $0.0000370 | $0.0000380 | $0.0000410 | $0.0000340 |
| 2023-10-30 | $0.0000380 | $0.0000490 | $0.0000510 | $0.0000370 |
| 2023-10-31 | $0.0000490 | $0.0000380 | $0.0000520 | $0.0000360 |
| 2023-11-01 | $0.0000380 | $0.0000420 | $0.0000440 | $0.0000360 |
| 2023-11-02 | $0.0000420 | $0.0000390 | $0.0000430 | $0.0000370 |
| 2023-11-03 | $0.0000390 | $0.0000360 | $0.0000400 | $0.0000340 |
| 2023-11-04 | $0.0000360 | $0.0000350 | $0.0000380 | $0.0000340 |
| 2023-11-05 | $0.0000350 | $0.0000450 | $0.0000520 | $0.0000350 |
| 2023-11-06 | $0.0000450 | $0.0000460 | $0.0000520 | $0.0000440 |
| 2023-11-07 | $0.0000460 | $0.0000460 | $0.0000480 | $0.0000440 |
| 2023-11-08 | $0.0000460 | $0.0000440 | $0.0000460 | $0.0000440 |
| 2023-11-09 | $0.0000440 | $0.0000450 | $0.0000460 | $0.0000440 |
| 2023-11-10 | $0.0000450 | $0.0000460 | $0.0000490 | $0.0000430 |
| 2023-11-11 | $0.0000460 | $0.0000460 | $0.0000480 | $0.0000440 |
| 2023-11-12 | $0.0000460 | $0.0000450 | $0.0000480 | $0.0000430 |
| 2023-11-13 | $0.0000450 | $0.0000440 | $0.0000480 | $0.0000430 |
| 2023-11-14 | $0.0000440 | $0.0000460 | $0.0000530 | $0.0000430 |
| 2023-11-15 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2023-11-16 | $0.0000460 | $0.0000460 | $0.0000480 | $0.0000440 |
| 2023-11-17 | $0.0000460 | $0.0000420 | $0.0000460 | $0.0000420 |
| 2023-11-18 | $0.0000420 | $0.0000460 | $0.0000490 | $0.0000410 |
| 2023-11-19 | $0.0000460 | $0.0000450 | $0.0000480 | $0.0000440 |
| 2023-11-20 | $0.0000450 | $0.0000470 | $0.0000480 | $0.0000450 |
| 2023-11-21 | $0.0000470 | $0.0000430 | $0.0000470 | $0.0000430 |
| 2023-11-22 | $0.0000430 | $0.0000410 | $0.0000450 | $0.0000360 |
| 2023-11-23 | $0.0000410 | $0.0000390 | $0.0000430 | $0.0000370 |
| 2023-11-24 | $0.0000390 | $0.0000380 | $0.0000390 | $0.0000320 |
| 2023-11-25 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000340 |
| 2023-11-26 | $0.0000380 | $0.0000430 | $0.0000460 | $0.0000350 |
| 2023-11-27 | $0.0000430 | $0.0000430 | $0.0000480 | $0.0000390 |
| 2023-11-28 | $0.0000430 | $0.0000400 | $0.0000430 | $0.0000390 |
| 2023-11-29 | $0.0000400 | $0.0000380 | $0.0000400 | $0.0000350 |
| 2023-11-30 | $0.0000380 | $0.0000390 | $0.0000410 | $0.0000370 |
| 2023-12-01 | $0.0000390 | $0.0000400 | $0.0000410 | $0.0000370 |
| 2023-12-02 | $0.0000400 | $0.0000400 | $0.0000410 | $0.0000380 |
| 2023-12-03 | $0.0000400 | $0.0000380 | $0.0000410 | $0.0000380 |
| 2023-12-04 | $0.0000380 | $0.0000390 | $0.0000410 | $0.0000380 |
| 2023-12-05 | $0.0000390 | $0.0000460 | $0.0000510 | $0.0000370 |
| 2023-12-06 | $0.0000460 | $0.0000470 | $0.0000490 | $0.0000430 |
| 2023-12-07 | $0.0000470 | $0.0000440 | $0.0000470 | $0.0000430 |
| 2023-12-08 | $0.0000440 | $0.0000430 | $0.0000440 | $0.0000410 |
| 2023-12-09 | $0.0000430 | $0.0000510 | $0.0000550 | $0.0000410 |
| 2023-12-10 | $0.0000510 | $0.0000580 | $0.0000650 | $0.0000510 |
| 2023-12-11 | $0.0000580 | $0.0000510 | $0.0000590 | $0.0000470 |
| 2023-12-12 | $0.0000510 | $0.0000560 | $0.0000630 | $0.0000490 |
| 2023-12-13 | $0.0000560 | $0.0000530 | $0.0000600 | $0.0000510 |
| 2023-12-14 | $0.0000530 | $0.0000510 | $0.0000600 | $0.0000490 |
| 2023-12-15 | $0.0000510 | $0.0000490 | $0.0000540 | $0.0000460 |
| 2023-12-16 | $0.0000490 | $0.0000500 | $0.0000530 | $0.0000470 |
| 2023-12-17 | $0.0000500 | $0.0000500 | $0.0000510 | $0.0000470 |
| 2023-12-18 | $0.0000500 | $0.0000490 | $0.0000520 | $0.0000430 |
| 2023-12-19 | $0.0000490 | $0.0000460 | $0.0000490 | $0.0000430 |
| 2023-12-20 | $0.0000460 | $0.0000480 | $0.0000500 | $0.0000440 |
| 2023-12-21 | $0.0000480 | $0.0000420 | $0.0000480 | $0.0000400 |
| 2023-12-22 | $0.0000420 | $0.0000440 | $0.0000460 | $0.0000420 |
| 2023-12-23 | $0.0000440 | $0.0000430 | $0.0000460 | $0.0000420 |
| 2023-12-24 | $0.0000430 | $0.0000430 | $0.0000440 | $0.0000430 |
| 2023-12-25 | $0.0000430 | $0.0000420 | $0.0000440 | $0.0000420 |
| 2023-12-26 | $0.0000420 | $0.0000430 | $0.0000440 | $0.0000420 |
| 2023-12-27 | $0.0000430 | $0.0000410 | $0.0000430 | $0.0000390 |
| 2023-12-28 | $0.0000410 | $0.0000420 | $0.0000450 | $0.0000390 |
| 2023-12-29 | $0.0000420 | $0.0000450 | $0.0000490 | $0.0000400 |
| 2023-12-30 | $0.0000450 | $0.0000440 | $0.0000460 | $0.0000440 |
| 2023-12-31 | $0.0000440 | $0.0000410 | $0.0000450 | $0.0000350 |
| 2024-01-01 | $0.0000410 | $0.0000410 | $0.0000450 | $0.0000400 |
| 2024-01-02 | $0.0000410 | $0.0000410 | $0.0000440 | $0.0000410 |
| 2024-01-03 | $0.0000410 | $0.0000340 | $0.0000430 | $0.0000340 |
| 2024-01-04 | $0.0000340 | $0.0000390 | $0.0000390 | $0.0000350 |
| 2024-01-05 | $0.0000390 | $0.0000350 | $0.0000390 | $0.0000330 |
| 2024-01-06 | $0.0000350 | $0.0000340 | $0.0000370 | $0.0000320 |
| 2024-01-07 | $0.0000340 | $0.0000340 | $0.0000350 | $0.0000330 |
| 2024-01-08 | $0.0000340 | $0.0000340 | $0.0000360 | $0.0000310 |
| 2024-01-09 | $0.0000340 | $0.0000330 | $0.0000360 | $0.0000310 |
| 2024-01-10 | $0.0000330 | $0.0000340 | $0.0000350 | $0.0000320 |
| 2024-01-11 | $0.0000340 | $0.0000340 | $0.0000360 | $0.0000330 |
| 2024-01-12 | $0.0000340 | $0.0000320 | $0.0000340 | $0.0000320 |
| 2024-01-13 | $0.0000320 | $0.0000340 | $0.0000350 | $0.0000310 |
| 2024-01-14 | $0.0000340 | $0.0000320 | $0.0000340 | $0.0000320 |
| 2024-01-15 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000300 |
| 2024-01-16 | $0.0000320 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2024-01-17 | $0.0000310 | $0.0000300 | $0.0000330 | $0.0000290 |
| 2024-01-18 | $0.0000300 | $0.0000240 | $0.0000300 | $0.0000220 |
| 2024-01-19 | $0.0000240 | $0.0000220 | $0.0000260 | $0.0000210 |
| 2024-01-20 | $0.0000220 | $0.0000240 | $0.0000250 | $0.0000220 |
| 2024-01-21 | $0.0000240 | $0.0000280 | $0.0000400 | $0.0000220 |
| 2024-01-22 | $0.0000280 | $0.0000250 | $0.0000340 | $0.0000220 |
| 2024-01-23 | $0.0000250 | $0.0000230 | $0.0000260 | $0.0000220 |
| 2024-01-24 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2024-01-25 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2024-01-26 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2024-01-27 | $0.0000220 | $0.0000230 | $0.0000300 | $0.0000220 |
| 2024-01-28 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000220 |
| 2024-01-29 | $0.0000230 | $0.0000240 | $0.0000270 | $0.0000210 |
| 2024-01-30 | $0.0000240 | $0.0000210 | $0.0000260 | $0.0000210 |
| 2024-01-31 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2024-02-01 | $0.0000210 | $0.0000200 | $0.0000220 | $0.0000160 |
| 2024-02-02 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000170 |
| 2024-02-03 | $0.0000190 | $0.0000200 | $0.0000220 | $0.0000170 |
| 2024-02-04 | $0.0000200 | $0.0000200 | $0.0000250 | $0.0000200 |
| 2024-02-05 | $0.0000200 | $0.0000220 | $0.0000240 | $0.0000200 |
| 2024-02-06 | $0.0000220 | $0.0000230 | $0.0000240 | $0.0000220 |
| 2024-02-07 | $0.0000230 | $0.0000240 | $0.0000260 | $0.0000220 |
| 2024-02-08 | $0.0000240 | $0.0000250 | $0.0000280 | $0.0000240 |
| 2024-02-09 | $0.0000250 | $0.0000260 | $0.0000280 | $0.0000250 |
| 2024-02-10 | $0.0000260 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2024-02-11 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2024-02-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2024-02-13 | $0.0000270 | $0.0000250 | $0.0000270 | $0.0000250 |
| 2024-02-14 | $0.0000250 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2024-02-15 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000210 |
| 2024-02-16 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2024-02-17 | $0.0000220 | $0.0000230 | $0.0000240 | $0.0000210 |
| 2024-02-18 | $0.0000230 | $0.0000260 | $0.0000270 | $0.0000220 |
| 2024-02-19 | $0.0000260 | $0.0000260 | $0.0000290 | $0.0000250 |
| 2024-02-20 | $0.0000260 | $0.0000260 | $0.0000280 | $0.0000240 |
| 2024-02-21 | $0.0000260 | $0.0000250 | $0.0000280 | $0.0000240 |
| 2024-02-22 | $0.0000250 | $0.0000270 | $0.0000290 | $0.0000240 |
| 2024-02-23 | $0.0000270 | $0.0000240 | $0.0000280 | $0.0000240 |
| 2024-02-24 | $0.0000240 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2024-02-25 | $0.0000240 | $0.0000230 | $0.0000250 | $0.0000220 |
| 2024-02-26 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2024-02-27 | $0.0000230 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2024-02-28 | $0.0000240 | $0.0000240 | $0.0000260 | $0.0000230 |
| 2024-02-29 | $0.0000240 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2024-03-01 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000240 |
| 2024-03-02 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2024-03-03 | $0.0000270 | $0.0000300 | $0.0000350 | $0.0000260 |
| 2024-03-04 | $0.0000300 | $0.0000350 | $0.0000360 | $0.0000280 |
| 2024-03-05 | $0.0000350 | $0.0000370 | $0.0000380 | $0.0000310 |
| 2024-03-06 | $0.0000370 | $0.0000350 | $0.0000380 | $0.0000310 |
| 2024-03-07 | $0.0000350 | $0.0000330 | $0.0000360 | $0.0000330 |
| 2024-03-08 | $0.0000330 | $0.0000370 | $0.0000370 | $0.0000330 |
| 2024-03-09 | $0.0000370 | $0.0000360 | $0.0000370 | $0.0000340 |
| 2024-03-10 | $0.0000360 | $0.0000640 | $0.0000800 | $0.0000350 |
| 2024-03-11 | $0.0000640 | $0.0001390 | $0.0001950 | $0.0000450 |
| 2024-03-12 | $0.0001390 | $0.0001120 | $0.0001850 | $0.0000680 |
| 2024-03-13 | $0.0001120 | $0.0000870 | $0.0001290 | $0.0000800 |
| 2024-03-14 | $0.0000870 | $0.0000850 | $0.0001060 | $0.0000840 |
| 2024-03-15 | $0.0000850 | $0.0000800 | $0.0000990 | $0.0000720 |
| 2024-03-16 | $0.0000800 | $0.0000610 | $0.0000970 | $0.0000560 |
| 2024-03-17 | $0.0000610 | $0.0000660 | $0.0000860 | $0.0000520 |
| 2024-03-18 | $0.0000660 | $0.0000520 | $0.0000670 | $0.0000510 |
| 2024-03-19 | $0.0000520 | $0.0000550 | $0.0000670 | $0.0000430 |
| 2024-03-20 | $0.0000550 | $0.0000500 | $0.0000590 | $0.0000470 |
| 2024-03-21 | $0.0000500 | $0.0000550 | $0.0000570 | $0.0000500 |
| 2024-03-22 | $0.0000550 | $0.0000680 | $0.0000850 | $0.0000480 |
| 2024-03-23 | $0.0000680 | $0.0000790 | $0.0000840 | $0.0000610 |
| 2024-03-24 | $0.0000790 | $0.0000690 | $0.0000790 | $0.0000620 |
| 2024-03-25 | $0.0000690 | $0.0000720 | $0.0000940 | $0.0000620 |
| 2024-03-26 | $0.0000720 | $0.0000630 | $0.0000810 | $0.0000630 |
| 2024-03-27 | $0.0000630 | $0.0000560 | $0.0000690 | $0.0000510 |
| 2024-03-28 | $0.0000560 | $0.0000580 | $0.0000630 | $0.0000560 |
| 2024-03-29 | $0.0000580 | $0.0000550 | $0.0000640 | $0.0000550 |
| 2024-03-30 | $0.0000550 | $0.0000560 | $0.0000580 | $0.0000550 |
| 2024-03-31 | $0.0000560 | $0.0000550 | $0.0000580 | $0.0000520 |
| 2024-04-01 | $0.0000550 | $0.0000650 | $0.0000740 | $0.0000540 |
| 2024-04-02 | $0.0000650 | $0.0000640 | $0.0000720 | $0.0000600 |
| 2024-04-03 | $0.0000640 | $0.0000700 | $0.0000720 | $0.0000590 |
| 2024-04-04 | $0.0000700 | $0.0000610 | $0.0000700 | $0.0000600 |
| 2024-04-05 | $0.0000610 | $0.0000570 | $0.0000640 | $0.0000570 |
| 2024-04-06 | $0.0000570 | $0.0000610 | $0.0000670 | $0.0000570 |
| 2024-04-07 | $0.0000610 | $0.0000610 | $0.0000660 | $0.0000600 |
| 2024-04-08 | $0.0000610 | $0.0000610 | $0.0000640 | $0.0000600 |
| 2024-04-09 | $0.0000610 | $0.0000570 | $0.0000640 | $0.0000570 |
| 2024-04-10 | $0.0000570 | $0.0000600 | $0.0000630 | $0.0000570 |
| 2024-04-11 | $0.0000600 | $0.0000550 | $0.0000600 | $0.0000500 |
| 2024-04-12 | $0.0000550 | $0.0000440 | $0.0000570 | $0.0000400 |
| 2024-04-13 | $0.0000440 | $0.0000480 | $0.0000860 | $0.0000440 |
| 2024-04-14 | $0.0000480 | $0.0000580 | $0.0000750 | $0.0000480 |
| 2024-04-15 | $0.0000580 | $0.0000560 | $0.0000700 | $0.0000560 |
| 2024-04-16 | $0.0000560 | $0.0000600 | $0.0000640 | $0.0000540 |
| 2024-04-17 | $0.0000600 | $0.0000580 | $0.0000670 | $0.0000580 |
| 2024-04-18 | $0.0000580 | $0.0000620 | $0.0000620 | $0.0000570 |
| 2024-04-19 | $0.0000620 | $0.0000530 | $0.0000620 | $0.0000530 |
| 2024-04-20 | $0.0000530 | $0.0000650 | $0.0000670 | $0.0000500 |
| 2024-04-21 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000630 |
| 2024-04-22 | $0.0000660 | $0.0000650 | $0.0000660 | $0.0000610 |
| 2024-04-23 | $0.0000650 | $0.0000620 | $0.0000650 | $0.0000620 |
| 2024-04-24 | $0.0000620 | $0.0000490 | $0.0000620 | $0.0000480 |
| 2024-04-25 | $0.0000490 | $0.0000520 | $0.0000560 | $0.0000490 |
| 2024-04-26 | $0.0000520 | $0.0000520 | $0.0000550 | $0.0000510 |
| 2024-04-27 | $0.0000520 | $0.0000530 | $0.0000620 | $0.0000480 |
| 2024-04-28 | $0.0000530 | $0.0000500 | $0.0000540 | $0.0000490 |
| 2024-04-29 | $0.0000500 | $0.0000490 | $0.0000520 | $0.0000480 |
| 2024-04-30 | $0.0000490 | $0.0000460 | $0.0000490 | $0.0000450 |
| 2024-05-01 | $0.0000460 | $0.0000460 | $0.0000550 | $0.0000410 |
| 2024-05-02 | $0.0000460 | $0.0000510 | $0.0000570 | $0.0000440 |
| 2024-05-03 | $0.0000510 | $0.0000470 | $0.0000510 | $0.0000440 |
| 2024-05-04 | $0.0000470 | $0.0000470 | $0.0000520 | $0.0000460 |
| 2024-05-05 | $0.0000470 | $0.0000490 | $0.0000510 | $0.0000460 |
| 2024-05-06 | $0.0000490 | $0.0000440 | $0.0000490 | $0.0000410 |
| 2024-05-07 | $0.0000440 | $0.0000460 | $0.0000510 | $0.0000410 |
| 2024-05-08 | $0.0000460 | $0.0000440 | $0.0000460 | $0.0000420 |
| 2024-05-09 | $0.0000440 | $0.0000420 | $0.0000450 | $0.0000410 |
| 2024-05-10 | $0.0000420 | $0.0000390 | $0.0000420 | $0.0000360 |
| 2024-05-11 | $0.0000390 | $0.0000370 | $0.0000400 | $0.0000350 |
| 2024-05-12 | $0.0000370 | $0.0000390 | $0.0000480 | $0.0000340 |
| 2024-05-13 | $0.0000390 | $0.0000370 | $0.0000410 | $0.0000340 |
| 2024-05-14 | $0.0000370 | $0.0000350 | $0.0000400 | $0.0000340 |
| 2024-05-15 | $0.0000350 | $0.0000340 | $0.0000360 | $0.0000330 |
| 2024-05-16 | $0.0000340 | $0.0000360 | $0.0000370 | $0.0000340 |
| 2024-05-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000340 |
| 2024-05-18 | $0.0000370 | $0.0000360 | $0.0000380 | $0.0000350 |
| 2024-05-19 | $0.0000360 | $0.0000370 | $0.0000460 | $0.0000350 |
| 2024-05-20 | $0.0000370 | $0.0000360 | $0.0000380 | $0.0000330 |
| 2024-05-21 | $0.0000360 | $0.0000350 | $0.0000400 | $0.0000340 |
| 2024-05-22 | $0.0000350 | $0.0000360 | $0.0000390 | $0.0000330 |
| 2024-05-23 | $0.0000360 | $0.0000390 | $0.0000410 | $0.0000330 |
| 2024-05-24 | $0.0000390 | $0.0000340 | $0.0000420 | $0.0000340 |
| 2024-05-25 | $0.0000340 | $0.0000340 | $0.0000360 | $0.0000320 |
| 2024-05-26 | $0.0000340 | $0.0000340 | $0.0000360 | $0.0000320 |
| 2024-05-27 | $0.0000340 | $0.0000310 | $0.0000340 | $0.0000310 |
| 2024-05-28 | $0.0000310 | $0.0000340 | $0.0000420 | $0.0000310 |
| 2024-05-29 | $0.0000340 | $0.0000340 | $0.0000390 | $0.0000320 |
| 2024-05-30 | $0.0000340 | $0.0000400 | $0.0000400 | $0.0000340 |
| 2024-05-31 | $0.0000400 | $0.0000340 | $0.0000410 | $0.0000320 |
| 2024-06-01 | $0.0000340 | $0.0000410 | $0.0000580 | $0.0000330 |
| 2024-06-02 | $0.0000410 | $0.0000450 | $0.0000580 | $0.0000360 |
| 2024-06-03 | $0.0000450 | $0.0000400 | $0.0000450 | $0.0000400 |
| 2024-06-04 | $0.0000400 | $0.0000410 | $0.0000460 | $0.0000400 |
| 2024-06-05 | $0.0000410 | $0.0000460 | $0.0000550 | $0.0000410 |
| 2024-06-06 | $0.0000460 | $0.0000440 | $0.0000510 | $0.0000430 |
| 2024-06-07 | $0.0000440 | $0.0000410 | $0.0000480 | $0.0000400 |
| 2024-06-08 | $0.0000410 | $0.0000440 | $0.0000480 | $0.0000410 |
| 2024-06-09 | $0.0000440 | $0.0000400 | $0.0000440 | $0.0000280 |
| 2024-06-10 | $0.0000400 | $0.0000410 | $0.0000440 | $0.0000380 |
| 2024-06-11 | $0.0000410 | $0.0000420 | $0.0000430 | $0.0000370 |
| 2024-06-12 | $0.0000420 | $0.0000400 | $0.0000430 | $0.0000380 |
| 2024-06-13 | $0.0000400 | $0.0000370 | $0.0000400 | $0.0000370 |
| 2024-06-14 | $0.0000370 | $0.0000360 | $0.0000400 | $0.0000340 |
| 2024-06-15 | $0.0000360 | $0.0000360 | $0.0000410 | $0.0000350 |
| 2024-06-16 | $0.0000360 | $0.0000420 | $0.0000450 | $0.0000340 |
| 2024-06-17 | $0.0000420 | $0.0000340 | $0.0000420 | $0.0000330 |
| 2024-06-18 | $0.0000340 | $0.0000330 | $0.0000350 | $0.0000320 |
| 2024-06-19 | $0.0000330 | $0.0000330 | $0.0000340 | $0.0000320 |
| 2024-06-20 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000330 |
| 2024-06-21 | $0.0000340 | $0.0000310 | $0.0000340 | $0.0000280 |
| 2024-06-22 | $0.0000310 | $0.0000320 | $0.0000350 | $0.0000300 |
| 2024-06-23 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000300 |
| 2024-06-24 | $0.0000320 | $0.0000300 | $0.0000340 | $0.0000300 |
| 2024-06-25 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000290 |
| 2024-06-26 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2024-06-27 | $0.0000290 | $0.0000300 | $0.0000310 | $0.0000290 |
| 2024-06-28 | $0.0000300 | $0.0000210 | $0.0000310 | $0.0000190 |
| 2024-06-29 | $0.0000210 | $0.0000210 | $0.0000230 | $0.0000210 |
| 2024-06-30 | $0.0000210 | $0.0000180 | $0.0000220 | $0.0000170 |
| 2024-07-01 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2024-07-02 | $0.0000180 | $0.0000150 | $0.0000180 | $0.0000140 |
| 2024-07-03 | $0.0000150 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2024-07-04 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2024-07-05 | $0.0000140 | $0.0000120 | $0.0000180 | $0.0000110 |
| 2024-07-06 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2024-07-07 | $0.0000120 | $0.0000130 | $0.0000170 | $0.0000120 |
| 2024-07-08 | $0.0000130 | $0.0000140 | $0.0000150 | $0.0000130 |
| 2024-07-09 | $0.0000140 | $0.0000130 | $0.0000180 | $0.0000130 |
| 2024-07-10 | $0.0000130 | $0.0000140 | $0.0000150 | $0.0000130 |
| 2024-07-11 | $0.0000140 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2024-07-12 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2024-07-13 | $0.0000130 | $0.0000150 | $0.0000300 | $0.0000130 |
| 2024-07-14 | $0.0000150 | $0.0000150 | $0.0000180 | $0.0000130 |
| 2024-07-15 | $0.0000150 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2024-07-16 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2024-07-17 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000130 |
| 2024-07-18 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2024-07-19 | $0.0000150 | $0.0000160 | $0.0000190 | $0.0000130 |
| 2024-07-20 | $0.0000160 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2024-07-21 | $0.0000140 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2024-07-22 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2024-07-23 | $0.0000140 | $0.0000220 | $0.0000250 | $0.0000140 |
| 2024-07-24 | $0.0000220 | $0.0000190 | $0.0000220 | $0.0000160 |
| 2024-07-25 | $0.0000190 | $0.0000160 | $0.0000190 | $0.0000150 |
| 2024-07-26 | $0.0000160 | $0.0000180 | $0.0000190 | $0.0000160 |
| 2024-07-27 | $0.0000180 | $0.0000170 | $0.0000190 | $0.0000150 |
| 2024-07-28 | $0.0000170 | $0.0000160 | $0.0000180 | $0.0000150 |
| 2024-07-29 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000150 |
| 2024-07-30 | $0.0000180 | $0.0000170 | $0.0000220 | $0.0000160 |
| 2024-07-31 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2024-08-01 | $0.0000160 | $0.0000180 | $0.0000190 | $0.0000160 |
| 2024-08-02 | $0.0000180 | $0.0000170 | $0.0000180 | $0.0000160 |
| 2024-08-03 | $0.0000170 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2024-08-04 | $0.0000160 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2024-08-05 | $0.0000150 | $0.0000130 | $0.0000170 | $0.0000120 |
| 2024-08-06 | $0.0000130 | $0.0000140 | $0.0000150 | $0.0000120 |
| 2024-08-07 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2024-08-08 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2024-08-09 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000130 |
| 2024-08-11 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2024-08-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-08-13 | $0.0000120 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2024-08-14 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2024-08-15 | $0.0000130 | $0.0000040 | $0.0000170 | $0.0000030 |
| 2024-08-16 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000020 |
| 2024-08-17 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2024-08-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2024-08-19 | $0.0000020 | $0.0000060 | $0.0000080 | $0.0000020 |
| 2024-08-20 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2024-12-17 | $0.0000050 | $25.66 | $28.40 | $0.0000050 |
| 2024-12-18 | $25.66 | $23.26 | $27.69 | $22.60 |
| 2024-12-19 | $23.26 | $24.87 | $28.42 | $21.04 |
| 2024-12-20 | $24.87 | $29.74 | $32.07 | $22.79 |
| 2024-12-21 | $29.74 | $32.10 | $35.71 | $28.87 |
| 2024-12-22 | $32.10 | $28.47 | $35.22 | $27.38 |
| 2024-12-23 | $28.47 | $28.54 | $29.87 | $25.07 |
| 2024-12-24 | $28.54 | $29.78 | $31.59 | $27.38 |
| 2024-12-25 | $29.78 | $26.56 | $30.47 | $26.20 |
| 2024-12-26 | $26.56 | $27.19 | $27.19 | $23.89 |
| 2024-12-27 | $27.19 | $27.07 | $28.90 | $25.69 |
| 2024-12-28 | $27.07 | $29.24 | $29.32 | $25.80 |
| 2024-12-29 | $29.24 | $27.46 | $29.46 | $26.62 |
| 2024-12-30 | $27.46 | $26.97 | $29.32 | $26.37 |
| 2024-12-31 | $26.97 | $24.00 | $27.12 | $23.04 |
| 2025-01-01 | $24.00 | $26.32 | $26.52 | $23.43 |
| 2025-01-02 | $26.32 | $23.19 | $26.81 | $22.55 |
| 2025-01-03 | $23.19 | $24.45 | $24.78 | $21.53 |
| 2025-01-04 | $24.45 | $25.01 | $25.50 | $23.16 |
| 2025-01-05 | $25.01 | $24.39 | $25.79 | $24.15 |
| 2025-01-06 | $24.39 | $25.21 | $26.29 | $23.86 |
| 2025-01-07 | $25.21 | $23.49 | $26.29 | $22.76 |
| 2025-01-08 | $23.49 | $22.55 | $23.99 | $20.13 |
| 2025-01-09 | $22.55 | $20.27 | $24.00 | $18.50 |
| 2025-01-10 | $20.27 | $20.66 | $22.60 | $19.76 |
| 2025-01-11 | $20.66 | $20.87 | $21.29 | $19.61 |
| 2025-01-12 | $20.87 | $21.13 | $21.99 | $19.95 |
| 2025-01-13 | $21.13 | $21.63 | $23.31 | $18.84 |
| 2025-01-14 | $21.63 | $23.00 | $23.55 | $21.21 |
| 2025-01-15 | $23.00 | $24.37 | $24.43 | $22.08 |
| 2025-01-16 | $24.37 | $23.47 | $24.40 | $23.10 |
| 2025-01-17 | $23.47 | $23.10 | $24.13 | $22.37 |
| 2025-01-18 | $23.10 | $21.94 | $23.08 | $19.22 |
| 2025-01-19 | $21.94 | $20.36 | $23.83 | $19.24 |
| 2025-01-20 | $20.36 | $20.51 | $22.78 | $19.32 |
| 2025-01-21 | $20.51 | $23.20 | $25.10 | $20.05 |
| 2025-01-22 | $23.20 | $24.31 | $27.02 | $22.99 |
| 2025-01-23 | $24.31 | $21.96 | $25.27 | $21.58 |
| 2025-01-24 | $21.96 | $23.05 | $24.99 | $21.15 |
| 2025-01-25 | $23.05 | $23.16 | $23.92 | $21.75 |
| 2025-01-26 | $23.16 | $22.16 | $24.88 | $22.16 |
| 2025-01-27 | $22.16 | $23.35 | $23.60 | $20.17 |
| 2025-01-28 | $23.35 | $22.26 | $24.53 | $21.52 |
| 2025-01-29 | $22.26 | $23.73 | $24.38 | $21.94 |
| 2025-01-30 | $23.73 | $27.23 | $27.95 | $23.35 |
| 2025-01-31 | $27.23 | $26.94 | $28.41 | $25.74 |
| 2025-02-01 | $26.94 | $23.21 | $27.74 | $22.91 |
| 2025-02-02 | $23.21 | $22.35 | $24.35 | $20.59 |
| 2025-02-03 | $22.35 | $25.21 | $26.33 | $20.15 |
| 2025-02-04 | $25.21 | $25.12 | $26.89 | $23.84 |
| 2025-02-05 | $25.12 | $24.75 | $27.40 | $24.21 |
| 2025-02-06 | $24.75 | $23.88 | $26.22 | $23.60 |
| 2025-02-07 | $23.88 | $22.87 | $25.14 | $22.11 |
| 2025-02-08 | $22.87 | $23.43 | $23.86 | $22.21 |
| 2025-02-09 | $23.43 | $22.99 | $24.04 | $22.12 |
| 2025-02-10 | $22.99 | $23.37 | $24.27 | $22.22 |
| 2025-02-11 | $23.37 | $23.56 | $25.25 | $22.94 |
| 2025-02-12 | $23.56 | $25.83 | $25.83 | $22.55 |
| 2025-02-13 | $25.83 | $26.28 | $26.30 | $24.63 |
| 2025-02-14 | $26.28 | $26.24 | $28.46 | $25.82 |
| 2025-02-15 | $26.24 | $25.70 | $26.87 | $25.36 |
| 2025-02-16 | $25.70 | $26.82 | $26.93 | $25.60 |
| 2025-02-17 | $26.82 | $25.40 | $26.99 | $24.90 |
| 2025-02-18 | $25.40 | $24.05 | $27.71 | $22.30 |
| 2025-02-19 | $24.05 | $24.06 | $24.52 | $22.60 |
| 2025-02-20 | $24.06 | $24.52 | $25.62 | $24.02 |
| 2025-02-21 | $24.52 | $25.00 | $25.88 | $23.67 |
| 2025-02-22 | $25.00 | $24.84 | $25.15 | $24.23 |
| 2025-02-23 | $24.84 | $23.20 | $24.85 | $22.68 |
| 2025-02-24 | $23.20 | $19.92 | $23.48 | $19.85 |
| 2025-02-25 | $19.92 | $20.20 | $20.83 | $17.04 |
| 2025-02-26 | $20.20 | $19.60 | $21.45 | $18.45 |
| 2025-02-27 | $19.60 | $20.95 | $21.24 | $19.61 |
| 2025-02-28 | $20.95 | $19.94 | $20.96 | $18.55 |
| 2025-03-01 | $19.94 | $19.62 | $20.53 | $18.84 |
| 2025-03-02 | $19.62 | $20.53 | $20.99 | $18.23 |
| 2025-03-03 | $20.53 | $17.90 | $21.06 | $17.46 |
| 2025-03-04 | $17.90 | $17.11 | $18.12 | $15.38 |
| 2025-03-05 | $17.11 | $17.18 | $17.94 | $16.33 |
| 2025-03-06 | $17.18 | $15.39 | $17.58 | $14.99 |
| 2025-03-07 | $15.39 | $15.14 | $16.43 | $14.63 |
| 2025-03-08 | $15.14 | $15.11 | $16.05 | $15.02 |
| 2025-03-09 | $15.11 | $14.42 | $15.58 | $14.22 |
| 2025-03-10 | $14.42 | $13.47 | $15.37 | $13.23 |
| 2025-03-11 | $13.47 | $13.78 | $14.75 | $12.96 |
| 2025-03-12 | $13.78 | $13.16 | $14.24 | $12.42 |
| 2025-03-13 | $13.16 | $12.32 | $13.64 | $12.09 |
| 2025-03-14 | $12.32 | $13.78 | $14.51 | $12.29 |
| 2025-03-15 | $13.78 | $14.38 | $14.79 | $13.77 |
| 2025-03-16 | $14.38 | $12.97 | $14.40 | $12.82 |
| 2025-03-17 | $12.97 | $13.25 | $14.05 | $12.96 |
| 2025-03-18 | $13.25 | $14.17 | $14.32 | $12.87 |
| 2025-03-19 | $14.17 | $15.60 | $15.78 | $13.79 |
| 2025-03-20 | $15.60 | $14.14 | $15.78 | $13.97 |
| 2025-03-21 | $14.14 | $15.92 | $15.93 | $13.89 |
| 2025-03-22 | $15.92 | $15.58 | $16.73 | $15.42 |
| 2025-03-23 | $15.58 | $16.31 | $16.34 | $15.47 |
| 2025-03-24 | $16.31 | $16.76 | $17.34 | $15.74 |
| 2025-03-25 | $16.76 | $16.03 | $17.00 | $15.89 |
| 2025-03-26 | $16.03 | $14.05 | $16.40 | $12.44 |
| 2025-03-27 | $14.05 | $14.60 | $15.15 | $13.98 |
| 2025-03-28 | $14.60 | $13.40 | $14.91 | $13.02 |
| 2025-03-29 | $13.40 | $12.80 | $13.59 | $12.37 |
| 2025-03-30 | $12.80 | $12.48 | $13.00 | $12.20 |
| 2025-03-31 | $12.48 | $13.00 | $13.47 | $12.19 |
| 2025-04-01 | $13.00 | $13.32 | $13.95 | $12.95 |
| 2025-04-02 | $13.32 | $11.76 | $14.44 | $11.69 |
| 2025-04-03 | $11.76 | $11.70 | $12.61 | $11.06 |
| 2025-04-04 | $11.70 | $11.89 | $12.39 | $11.07 |
| 2025-04-05 | $11.89 | $12.04 | $12.21 | $11.44 |
| 2025-04-06 | $12.04 | $10.26 | $12.08 | $10.02 |
| 2025-04-07 | $10.26 | $11.49 | $11.93 | $9.33 |
| 2025-04-08 | $11.49 | $11.24 | $12.62 | $10.72 |
| 2025-04-09 | $11.24 | $13.58 | $14.39 | $11.12 |
| 2025-04-10 | $13.58 | $14.17 | $14.50 | $13.13 |
| 2025-04-11 | $14.17 | $15.71 | $16.01 | $13.78 |
| 2025-04-12 | $15.71 | $16.33 | $16.83 | $15.16 |
| 2025-04-13 | $16.33 | $15.40 | $16.83 | $14.99 |
| 2025-04-14 | $15.40 | $15.73 | $16.36 | $15.32 |
| 2025-04-15 | $15.73 | $15.07 | $16.69 | $15.03 |
| 2025-04-16 | $15.07 | $15.79 | $16.30 | $14.66 |
| 2025-04-17 | $15.79 | $17.15 | $17.25 | $15.55 |
| 2025-04-18 | $17.15 | $17.09 | $17.44 | $16.36 |
| 2025-04-19 | $17.09 | $18.10 | $18.27 | $16.70 |
| 2025-04-20 | $18.10 | $17.62 | $18.52 | $17.17 |
| 2025-04-21 | $17.62 | $18.22 | $18.48 | $17.25 |
| 2025-04-22 | $18.22 | $19.21 | $19.36 | $17.87 |
| 2025-04-23 | $19.21 | $18.48 | $19.31 | $18.07 |
| 2025-04-24 | $18.48 | $18.79 | $19.03 | $17.71 |
| 2025-04-25 | $18.79 | $18.41 | $19.21 | $18.17 |
| 2025-04-26 | $18.41 | $17.92 | $18.44 | $17.46 |
| 2025-04-27 | $17.92 | $17.38 | $18.23 | $17.28 |
| 2025-04-28 | $17.38 | $18.67 | $18.74 | $16.91 |
| 2025-04-29 | $18.67 | $18.61 | $19.15 | $18.17 |
| 2025-04-30 | $18.61 | $20.02 | $20.14 | $17.63 |
| 2025-05-01 | $20.02 | $19.95 | $21.18 | $19.17 |
| 2025-05-02 | $19.95 | $20.82 | $21.46 | $19.90 |
| 2025-05-03 | $20.82 | $20.97 | $21.53 | $20.07 |
| 2025-05-04 | $20.97 | $19.96 | $21.26 | $19.80 |
| 2025-05-05 | $19.96 | $20.31 | $20.78 | $19.82 |
| 2025-05-06 | $20.31 | $20.96 | $21.14 | $19.52 |
| 2025-05-07 | $20.96 | $21.05 | $21.47 | $20.69 |
| 2025-05-08 | $21.05 | $23.31 | $23.55 | $20.85 |
| 2025-05-09 | $23.31 | $24.62 | $25.76 | $22.94 |
| 2025-05-10 | $24.62 | $26.27 | $26.34 | $24.29 |
| 2025-05-11 | $26.27 | $24.87 | $26.50 | $23.73 |
| 2025-05-12 | $24.87 | $24.83 | $25.78 | $23.26 |
| 2025-05-13 | $24.83 | $25.79 | $26.41 | $23.41 |
| 2025-05-14 | $25.79 | $25.23 | $26.21 | $24.65 |
| 2025-05-15 | $25.23 | $26.17 | $26.26 | $24.31 |
| 2025-05-16 | $26.17 | $26.82 | $28.25 | $25.80 |
| 2025-05-17 | $26.82 | $25.91 | $28.56 | $25.67 |
| 2025-05-18 | $25.91 | $27.12 | $27.32 | $25.86 |
| 2025-05-19 | $27.12 | $26.52 | $27.33 | $25.12 |
| 2025-05-20 | $26.52 | $26.53 | $27.00 | $25.49 |
| 2025-05-21 | $26.53 | $28.32 | $28.65 | $26.08 |
| 2025-05-22 | $28.32 | $33.41 | $34.07 | $28.20 |
| 2025-05-23 | $33.41 | $33.06 | $37.58 | $32.30 |
| 2025-05-24 | $33.06 | $34.76 | $36.53 | $32.12 |
| 2025-05-25 | $34.76 | $39.06 | $39.44 | $33.67 |
| 2025-05-26 | $39.06 | $37.12 | $39.97 | $36.54 |
| 2025-05-27 | $37.12 | $35.75 | $38.81 | $35.60 |
| 2025-05-28 | $35.75 | $34.29 | $36.36 | $32.57 |
| 2025-05-29 | $34.29 | $31.37 | $35.14 | $31.31 |
| 2025-05-30 | $31.37 | $32.79 | $34.30 | $30.67 |
| 2025-05-31 | $32.79 | $32.68 | $33.62 | $30.75 |
| 2025-06-01 | $32.68 | $34.15 | $34.27 | $31.50 |
| 2025-06-02 | $34.15 | $36.46 | $36.64 | $32.40 |
| 2025-06-03 | $36.46 | $36.05 | $38.21 | $35.63 |
| 2025-06-04 | $36.05 | $35.60 | $37.18 | $34.47 |
| 2025-06-05 | $35.60 | $34.00 | $36.42 | $32.62 |
| 2025-06-06 | $34.00 | $33.35 | $35.61 | $33.08 |
| 2025-06-07 | $33.35 | $34.90 | $35.13 | $33.00 |
| 2025-06-08 | $34.90 | $34.94 | $36.29 | $34.48 |
| 2025-06-09 | $34.94 | $38.84 | $39.09 | $34.69 |
| 2025-06-10 | $38.84 | $42.17 | $42.33 | $38.42 |
| 2025-06-11 | $42.17 | $41.80 | $44.05 | $40.68 |
| 2025-06-12 | $41.80 | $40.47 | $43.87 | $40.29 |
| 2025-06-13 | $40.47 | $42.26 | $42.76 | $37.27 |
| 2025-06-14 | $42.26 | $40.10 | $42.65 | $38.83 |
| 2025-06-15 | $40.10 | $41.17 | $41.44 | $39.66 |
| 2025-06-16 | $41.17 | $41.85 | $45.80 | $40.67 |
| 2025-06-17 | $41.85 | $39.94 | $43.49 | $38.27 |
| 2025-06-18 | $39.94 | $39.47 | $41.13 | $37.59 |
| 2025-06-19 | $39.47 | $36.85 | $39.95 | $35.78 |
| 2025-06-20 | $36.85 | $33.37 | $37.88 | $33.05 |
| 2025-06-21 | $33.37 | $34.43 | $35.30 | $31.05 |
| 2025-06-22 | $34.43 | $35.83 | $36.10 | $31.60 |
| 2025-06-23 | $35.83 | $38.25 | $38.54 | $33.30 |
| 2025-06-24 | $38.25 | $37.52 | $38.93 | $36.28 |
| 2025-06-25 | $37.52 | $37.07 | $39.26 | $36.72 |
| 2025-06-26 | $37.07 | $35.81 | $38.11 | $35.74 |
| 2025-06-27 | $35.81 | $36.60 | $37.25 | $35.35 |
| 2025-06-28 | $36.60 | $37.79 | $37.89 | $36.22 |
| 2025-06-29 | $37.79 | $39.74 | $39.86 | $37.49 |
| 2025-06-30 | $39.74 | $39.53 | $41.22 | $39.11 |
| 2025-07-01 | $39.53 | $36.94 | $39.82 | $36.87 |
| 2025-07-02 | $36.94 | $39.85 | $40.35 | $36.82 |
| 2025-07-03 | $39.85 | $40.23 | $41.20 | $39.58 |
| 2025-07-04 | $40.23 | $38.99 | $40.43 | $37.57 |
| 2025-07-05 | $38.99 | $39.14 | $39.65 | $38.33 |
| 2025-07-06 | $39.14 | $39.87 | $40.05 | $38.63 |
| 2025-07-07 | $39.87 | $38.59 | $40.18 | $38.24 |
| 2025-07-08 | $38.59 | $38.83 | $39.10 | $36.97 |
| 2025-07-09 | $38.83 | $40.69 | $41.04 | $38.78 |
| 2025-07-10 | $40.69 | $43.81 | $44.05 | $40.55 |
| 2025-07-11 | $43.81 | $46.36 | $46.91 | $43.39 |
| 2025-07-12 | $46.36 | $47.08 | $47.36 | $45.07 |
| 2025-07-13 | $47.08 | $48.90 | $49.27 | $46.94 |
| 2025-07-14 | $48.90 | $47.56 | $49.86 | $46.48 |
| 2025-07-15 | $47.56 | $47.83 | $48.33 | $46.63 |
| 2025-07-16 | $47.83 | $46.96 | $48.54 | $46.46 |
| 2025-07-17 | $46.96 | $45.60 | $47.41 | $44.49 |
| 2025-07-18 | $45.60 | $44.37 | $47.43 | $43.08 |
| 2025-07-19 | $44.37 | $44.47 | $45.31 | $43.98 |
| 2025-07-20 | $44.47 | $46.02 | $47.39 | $44.18 |
| 2025-07-21 | $46.02 | $44.31 | $47.77 | $44.05 |
| 2025-07-22 | $44.31 | $46.26 | $46.30 | $43.04 |
| 2025-07-23 | $46.26 | $43.70 | $46.31 | $42.41 |
| 2025-07-24 | $43.70 | $42.08 | $44.38 | $41.51 |
| 2025-07-25 | $42.08 | $44.14 | $44.20 | $41.15 |
| 2025-07-26 | $44.14 | $43.36 | $44.93 | $43.32 |
| 2025-07-27 | $43.36 | $43.63 | $44.33 | $42.40 |
| 2025-07-28 | $43.63 | $43.74 | $46.11 | $42.65 |
| 2025-07-29 | $43.74 | $43.50 | $45.28 | $42.48 |
| 2025-07-30 | $43.50 | $42.24 | $43.73 | $40.86 |
| 2025-07-31 | $42.24 | $40.85 | $44.70 | $40.67 |
| 2025-08-01 | $40.85 | $37.64 | $41.63 | $36.39 |
| 2025-08-02 | $37.64 | $36.91 | $38.77 | $35.52 |
| 2025-08-03 | $36.91 | $38.23 | $39.35 | $36.48 |
| 2025-08-04 | $38.23 | $38.81 | $39.47 | $37.28 |
| 2025-08-05 | $38.81 | $38.52 | $39.87 | $37.42 |
| 2025-08-06 | $38.52 | $38.09 | $39.25 | $36.92 |
| 2025-08-07 | $38.09 | $40.88 | $40.98 | $37.60 |
| 2025-08-08 | $40.88 | $41.01 | $41.78 | $40.13 |
| 2025-08-09 | $41.01 | $43.65 | $44.70 | $40.58 |
| 2025-08-10 | $43.82 | $45.54 | $45.59 | $43.04 |
| 2025-08-11 | $45.54 | $43.30 | $46.91 | $42.71 |
| 2025-08-12 | $43.30 | $45.41 | $45.55 | $42.34 |
| 2025-08-13 | $45.41 | $47.56 | $47.96 | $43.12 |
| 2025-08-14 | $47.61 | $47.61 | $47.61 | $47.61 |
| 2025-08-15 | $45.55 | $47.48 | $49.60 | $45.55 |
| 2025-08-16 | $47.48 | $46.70 | $48.31 | $46.39 |
| 2025-08-17 | $46.70 | $46.50 | $47.75 | $46.11 |
| 2025-08-18 | $46.50 | $43.62 | $47.07 | $43.12 |
| 2025-08-19 | $43.62 | $41.10 | $44.02 | $41.10 |
| 2025-08-20 | $41.10 | $43.17 | $43.19 | $41.00 |
| 2025-08-21 | $43.17 | $40.63 | $43.33 | $40.63 |
| 2025-08-22 | $40.63 | $45.33 | $45.54 | $40.63 |
| 2025-08-23 | $45.33 | $44.59 | $45.33 | $43.41 |
| 2025-08-24 | $44.59 | $47.87 | $52.00 | $43.51 |
| 2025-08-25 | $47.87 | $43.61 | $48.62 | $43.00 |
| 2025-08-26 | $43.61 | $49.33 | $51.99 | $43.10 |
| 2025-08-27 | $49.33 | $47.13 | $52.12 | $47.05 |
| 2025-08-28 | $47.00 | $47.01 | $47.02 | $47.00 |
| 2025-08-29 | $45.52 | $44.53 | $49.63 | $43.67 |
| 2025-08-30 | $44.53 | $45.00 | $46.87 | $44.02 |
| 2025-08-31 | $45.00 | $45.25 | $45.50 | $44.59 |
| 2025-09-01 | $45.25 | $43.00 | $46.60 | $43.00 |
| 2025-09-02 | $43.00 | $44.83 | $45.28 | $43.00 |
| 2025-09-03 | $44.88 | $44.88 | $44.88 | $44.88 |
| 2025-09-04 | $48.00 | $46.13 | $48.00 | $45.00 |
| 2025-09-05 | $46.13 | $49.99 | $50.99 | $46.11 |
| 2025-09-06 | $47.22 | $47.22 | $47.22 | $47.22 |
| 2025-09-07 | $49.74 | $48.51 | $49.75 | $47.00 |
| 2025-09-08 | $48.51 | $50.98 | $52.19 | $47.05 |
| 2025-09-09 | $50.98 | $53.71 | $55.30 | $50.63 |
| 2025-09-10 | $53.26 | $53.26 | $53.26 | $53.26 |
| 2025-09-11 | $56.05 | $57.25 | $57.25 | $52.94 |
| 2025-09-12 | $55.47 | $57.05 | $57.20 | $53.04 |
| 2025-09-14 | $55.85 | $53.82 | $55.85 | $53.70 |
| 2025-09-15 | $53.71 | $53.70 | $53.71 | $53.70 |
| 2025-09-16 | $53.49 | $55.05 | $57.00 | $53.18 |
| 2025-09-17 | $54.45 | $54.45 | $54.45 | $54.45 |
| 2025-09-20 | $56.57 | $54.62 | $56.75 | $54.20 |
| 2025-09-21 | $54.20 | $54.20 | $54.20 | $54.20 |
| 2025-09-23 | $47.74 | $44.96 | $52.40 | $44.30 |
| 2025-09-24 | $44.63 | $44.63 | $44.63 | $44.62 |
| 2025-09-30 | $47.00 | $45.48 | $48.00 | $43.83 |
| 2025-10-01 | $45.19 | $45.19 | $45.19 | $45.19 |
| 2025-10-02 | $47.55 | $50.80 | $51.02 | $47.55 |
| 2025-10-03 | $50.78 | $50.78 | $50.78 | $50.78 |
| 2025-10-04 | $49.61 | $49.13 | $49.96 | $47.95 |
| 2025-10-05 | $49.11 | $49.12 | $49.12 | $49.11 |
| 2025-10-16 | $37.34 | $36.80 | $39.69 | $36.50 |
| 2025-10-17 | $36.80 | $35.52 | $37.80 | $33.68 |
| 2025-10-18 | $35.52 | $36.77 | $36.77 | $35.00 |
| 2025-10-19 | $36.88 | $36.88 | $36.88 | $36.88 |
| 2025-10-20 | $38.05 | $37.79 | $39.62 | $37.01 |
| 2025-10-21 | $37.79 | $35.48 | $38.22 | $35.48 |
| 2025-10-22 | $35.48 | $36.52 | $36.66 | $33.51 |
| 2025-10-23 | $36.25 | $36.25 | $36.25 | $36.25 |
| 2025-10-24 | $40.35 | $39.56 | $41.59 | $38.81 |
| 2025-10-25 | $39.56 | $44.50 | $44.66 | $38.88 |
| 2025-10-26 | $39.33 | $44.25 | $44.67 | $38.90 |
| 2025-10-29 | $48.05 | $47.95 | $49.70 | $46.42 |
| 2025-10-30 | $48.03 | $47.99 | $48.03 | $47.99 |
| 2025-11-01 | $43.98 | $43.16 | $49.32 | $42.70 |
| 2025-11-02 | $43.16 | $42.58 | $43.48 | $41.45 |
| 2025-11-03 | $42.58 | $40.17 | $42.68 | $38.44 |
| 2025-11-04 | $40.17 | $39.18 | $40.66 | $35.51 |
| 2025-11-05 | $39.18 | $41.46 | $42.13 | $37.59 |
| 2025-11-06 | $41.46 | $38.54 | $41.46 | $37.76 |
| 2025-11-07 | $38.54 | $42.47 | $43.16 | $38.23 |
| 2025-11-08 | $42.47 | $42.78 | $46.21 | $39.85 |
| 2025-11-09 | $40.13 | $40.13 | $40.13 | $40.13 |
| 2025-11-12 | $38.80 | $38.31 | $40.70 | $37.63 |
| 2025-11-13 | $38.38 | $38.38 | $38.38 | $38.38 |
| 2025-11-15 | $37.48 | $38.59 | $39.38 | $37.39 |
| 2025-11-16 | $38.59 | $38.57 | $41.27 | $37.64 |
| 2025-11-17 | $38.76 | $38.76 | $38.77 | $38.76 |
| 2025-11-18 | $39.13 | $38.68 | $41.47 | $38.33 |
| 2025-11-19 | $38.70 | $38.70 | $38.70 | $38.70 |
| 2025-11-20 | $38.72 | $37.50 | $45.87 | $37.43 |
| 2025-11-21 | $37.50 | $33.71 | $38.45 | $31.67 |
| 2025-11-22 | $33.71 | $29.96 | $34.37 | $29.21 |
| 2025-11-23 | $29.96 | $31.83 | $32.51 | $29.88 |
| 2025-11-24 | $31.83 | $33.81 | $34.00 | $30.58 |
| 2025-11-25 | $33.81 | $33.69 | $34.13 | $31.98 |
| 2025-11-26 | $33.75 | $33.75 | $33.75 | $33.75 |
| 2025-11-29 | $34.59 | $34.49 | $36.03 | $33.98 |
| 2025-11-30 | $34.35 | $34.35 | $34.35 | $34.35 |
| 2025-12-06 | $30.90 | $31.10 | $31.39 | $30.75 |
| 2025-12-07 | $30.97 | $30.97 | $30.98 | $30.97 |
| 2025-12-12 | $29.10 | $28.90 | $30.43 | $28.38 |
| 2025-12-13 | $28.60 | $28.60 | $28.62 | $28.60 |
| 2025-12-16 | $27.52 | $26.72 | $27.61 | $26.05 |
| 2025-12-17 | $26.80 | $26.79 | $26.81 | $26.79 |
| 2025-12-18 | $24.47 | $22.55 | $25.20 | $22.53 |
| 2025-12-19 | $22.47 | $22.47 | $22.48 | $22.46 |
| 2025-12-20 | $24.86 | $23.95 | $25.48 | $23.06 |
| 2025-12-21 | $24.01 | $24.01 | $24.01 | $24.00 |
| 2025-12-23 | $24.80 | $23.92 | $24.89 | $23.55 |
| 2025-12-24 | $23.97 | $23.97 | $23.97 | $23.97 |
| 2025-12-27 | $26.17 | $25.95 | $26.39 | $24.60 |
| 2025-12-28 | $25.95 | $24.98 | $26.27 | $24.48 |
| 2025-12-29 | $25.34 | $25.35 | $25.35 | $25.34 |
| 2026-01-02 | $24.19 | $24.52 | $24.94 | $24.10 |
| 2026-01-03 | $24.52 | $25.41 | $25.73 | $24.32 |
| 2026-01-04 | $25.41 | $26.80 | $26.84 | $24.97 |
| 2026-01-05 | $26.80 | $26.64 | $27.46 | $25.27 |
| 2026-01-06 | $26.64 | $28.25 | $28.30 | $26.16 |
| 2026-01-07 | $28.23 | $28.23 | $28.23 | $28.22 |
| 2026-01-08 | $26.86 | $25.68 | $27.16 | $25.18 |
| 2026-01-09 | $25.68 | $25.12 | $26.16 | $24.97 |
| 2026-01-10 | $25.07 | $25.07 | $25.07 | $25.07 |
| 2026-01-11 | $24.01 | $24.35 | $24.76 | $23.85 |
| 2026-01-12 | $24.35 | $23.76 | $25.59 | $22.67 |
| 2026-01-13 | $23.76 | $25.64 | $25.74 | $23.75 |
| 2026-01-14 | $25.74 | $25.76 | $25.76 | $25.74 |
| 2026-01-19 | $24.45 | $23.73 | $24.45 | $23.21 |
| 2026-01-20 | $23.72 | $23.72 | $23.72 | $23.71 |
| 2026-01-21 | $20.95 | $21.88 | $22.22 | $20.49 |
| 2026-01-22 | $21.95 | $21.41 | $22.18 | $21.16 |
| 2026-01-23 | $21.41 | $22.63 | $22.99 | $20.83 |
| 2026-01-24 | $22.63 | $23.23 | $23.71 | $22.61 |
| 2026-01-25 | $23.23 | $22.15 | $23.37 | $21.68 |
| 2026-01-26 | $22.15 | $24.94 | $25.28 | $21.60 |
| 2026-01-27 | $24.94 | $30.75 | $30.80 | $24.94 |
| 2026-01-28 | $30.75 | $34.31 | $35.01 | $30.74 |
| 2026-01-29 | $34.31 | $30.76 | $34.47 | $29.82 |
| 2026-01-30 | $30.76 | $30.61 | $32.83 | $28.14 |
| 2026-01-31 | $30.61 | $31.03 | $32.07 | $27.51 |
| 2026-02-01 | $31.03 | $30.64 | $32.84 | $28.46 |
| 2026-02-02 | $30.69 | $33.26 | $34.12 | $29.50 |
| 2026-02-03 | $33.26 | $32.61 | $38.64 | $32.31 |
| 2026-02-04 | $32.61 | $35.44 | $36.52 | $32.01 |
| 2026-02-05 | $35.44 | $33.18 | $35.47 | $30.66 |
| 2026-02-06 | $33.18 | $32.39 | $36.90 | $27.72 |
| 2026-02-07 | $32.39 | $31.30 | $33.76 | $30.77 |
| 2026-02-08 | $31.47 | $32.48 | $33.13 | $30.54 |
| 2026-02-09 | $32.48 | $31.32 | $33.45 | $30.93 |
| 2026-02-10 | $31.32 | $28.83 | $31.54 | $28.75 |
| 2026-02-11 | $28.83 | $29.39 | $30.16 | $28.31 |
| 2026-02-12 | $29.39 | $31.05 | $31.85 | $29.30 |
| 2026-02-13 | $31.05 | $31.59 | $32.31 | $30.02 |
| 2026-02-14 | $31.59 | $31.82 | $32.30 | $30.29 |
| 2026-02-15 | $31.82 | $30.68 | $32.01 | $30.23 |
| 2026-02-16 | $30.68 | $31.24 | $31.24 | $29.44 |
| 2026-02-17 | $31.24 | $29.55 | $31.36 | $29.04 |
| 2026-02-18 | $29.55 | $28.65 | $29.76 | $28.23 |
| 2026-02-19 | $28.65 | $29.05 | $29.36 | $27.77 |
| 2026-02-20 | $29.05 | $30.33 | $30.40 | $28.63 |
| 2026-02-21 | $30.35 | $30.38 | $30.38 | $30.35 |
| 2026-02-22 | $29.76 | $28.97 | $29.91 | $28.70 |
| 2026-02-23 | $28.97 | $26.27 | $29.02 | $25.65 |
| 2026-02-24 | $26.27 | $27.12 | $27.40 | $25.56 |
| 2026-02-25 | $27.12 | $27.85 | $29.08 | $26.73 |
| 2026-02-26 | $27.85 | $28.13 | $29.36 | $27.78 |
| 2026-02-27 | $28.13 | $27.29 | $29.91 | $26.82 |
| 2026-02-28 | $27.29 | $31.23 | $31.35 | $26.04 |
| 2026-03-01 | $31.23 | $31.57 | $32.26 | $30.22 |
| 2026-03-02 | $31.57 | $32.82 | $33.68 | $29.99 |
| 2026-03-03 | $32.82 | $32.84 | $32.85 | $32.81 |
| 2026-03-06 | $30.59 | $31.05 | $31.32 | $29.46 |
| 2026-03-07 | $31.02 | $31.02 | $31.02 | $31.02 |
| 2026-03-08 | $30.31 | $30.71 | $31.19 | $29.72 |
| 2026-03-09 | $30.71 | $30.72 | $30.72 | $30.69 |
| Пара | обмен |
|---|---|
| HYPE/USDT | bigone |
| HYPE/USD | binanceusa |
| HYPE/USDT | binanceusa |
| HYPE/USDT | bingx |
| HYPE/USDT | bitget |
| HYPE/USDC | bitso |
| HYPE/EUR | bitvavo |
| HYPE/USDT | bybit |
| HYPE/USD | cexio |
| HYPE/USDC | cexio |
| HYPE/USDT | cexio |
| HYPE/INR | coindcx |
| HYPE/USDT | coinex |
| HYPE/PHP | coinspro |
| HYPE/USDT | coinw |
| HYPE/USDT | digifinex |
| HYPE/BRL | foxbit |
| HYPE/USDT | gateio |
| HYPE/USDC | hyperliquid |
| HYPE/KCS | kucoin |
| HYPE/USDC | kucoin |
| HYPE/USDT | kucoin |
| HYPE/BRL | mercadobitcoin |
| HYPE/USDC | mexc |
| HYPE/USDT | mexc |
| HYPE/USDT | phemex |
| HYPE/USDT | xtpub |
News
Связанные монеты
